Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Ungs Etc (UNGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.15 13.15 13.15 13.15 0
2nd Apr 2026 (Thu) 12.63 12.63 12.585 13.15 55
1st Apr 2026 (Wed) 12.525 12.525 12.525 12.6575 1
31st Mar 2026 (Tue) 12.3575 12.3575 11.8275 11.8275 0
30th Mar 2026 (Mon) 10.90 12.3575 10.90 12.3575 0
27th Mar 2026 (Fri) 11.3925 11.3925 10.90 10.90 0
26th Mar 2026 (Thu) 12.10 12.10 11.3925 11.3925 0
25th Mar 2026 (Wed) 12.23 12.23 12.10 12.10 0
24th Mar 2026 (Tue) 11.8975 12.23 11.8975 12.23 0
23rd Mar 2026 (Mon) 11.8975 11.8975 11.8975 11.8975 0
FTSE 100 Latest
Value10,436.29
Change71.50