Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ls -3x Ungs Etc (UNGS) Share Price

Intraday
Historical

Price	$13.15 on 03-04-2026 at 04:45:16
Change	$0.00 0%
Buy	$13.20
Sell	$13.10

Last Trade:	Buy 1.00 at $12.585
Day's Volume:	0
Last Close:	$13.15
Open:	$0.00
ISIN:	XS3299459951

Day's Range	$0.00 - $0.00
52wk Range:	$10.90 - $12.63
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ls -3x Ungs Etc (UNGS) Latest Trades
Buy*	1	$12.585	Automatic Execution	12:50:47 - 02-Apr-26
Buy*	8	$12.585	Automatic Execution	12:50:45 - 02-Apr-26
Buy*	1	$12.585	Automatic Execution	12:50:29 - 02-Apr-26
Buy*	1	$12.585	Automatic Execution	12:50:25 - 02-Apr-26
Buy*	1	$12.585	Automatic Execution	12:50:24 - 02-Apr-26
Buy*	1	$12.585	Automatic Execution	12:50:24 - 02-Apr-26
Buy*	32	$12.585	Automatic Execution	12:50:20 - 02-Apr-26
Buy*	1	$12.615	Automatic Execution	12:49:59 - 02-Apr-26
Buy*	1	$12.62	Automatic Execution	12:49:54 - 02-Apr-26
Buy*	8	$12.63	Automatic Execution	12:49:54 - 02-Apr-26

See more Ls -3x Ungs Etc trades

Ls -3x Ungs Etc (UNGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	13.15	13.15	13.15	13.15	0
2nd Apr 2026 (Thu)	12.63	12.63	12.585	13.15	55
1st Apr 2026 (Wed)	12.525	12.525	12.525	12.6575	1
31st Mar 2026 (Tue)	12.3575	12.3575	11.8275	11.8275	0
30th Mar 2026 (Mon)	10.90	12.3575	10.90	12.3575	0
27th Mar 2026 (Fri)	11.3925	11.3925	10.90	10.90	0
26th Mar 2026 (Thu)	12.10	12.10	11.3925	11.3925	0
25th Mar 2026 (Wed)	12.23	12.23	12.10	12.10	0
24th Mar 2026 (Tue)	11.8975	12.23	11.8975	12.23	0
23rd Mar 2026 (Mon)	11.8975	11.8975	11.8975	11.8975	0

See more Ls -3x Ungs Etc price history

Date	Source	Headline
Ls -3x Ungs Etc (UNGS) Regulatory News

See more Ls -3x Ungs Etc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50