| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | $37.365 | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 405 | $37.145 | Suspected BUY Trade |
16:35:15 - 22-May-25 |
| Sell* | 1,308 | $37.765 | Automatic Execution |
09:33:34 - 21-May-25 |
| Sell* | 92 | $37.77 | Automatic Execution |
09:33:34 - 21-May-25 |
| Sell* | 98 | $36.46 | Automatic Execution |
08:18:50 - 06-May-25 |
| Buy* | 329 | $36.24 | Automatic Execution |
15:14:26 - 24-Apr-25 |
| Sell* | 186 | $36.08 | Automatic Execution |
09:48:57 - 24-Apr-25 |
| Buy* | 56 | $36.65 | Automatic Execution |
16:03:45 - 23-Apr-25 |
| Sell* | 54 | $36.58 | Automatic Execution |
08:07:51 - 23-Apr-25 |
| Sell* | 76 | $36.58 | Automatic Execution |
08:07:50 - 23-Apr-25 |
| Buy* | 59 | $36.61 | Automatic Execution |
08:06:33 - 23-Apr-25 |
| Buy* | 74 | $36.575 | Automatic Execution |
08:04:57 - 23-Apr-25 |
| Buy* | 83 | $36.57 | Automatic Execution |
08:03:29 - 23-Apr-25 |
| Unknown* | 1,311 | $35.8735 | OTC Trade |
15:04:21 - 17-Apr-25 |
| Buy* | 126 | $35.765 | Automatic Execution |
15:07:12 - 16-Apr-25 |
| Buy* | 152 | $35.815 | Automatic Execution |
16:13:26 - 15-Apr-25 |
| Buy* | 1,216 | $35.84 | Automatic Execution |
15:57:03 - 15-Apr-25 |
| Sell* | 500 | $33.85 | Automatic Execution |
10:17:56 - 09-Apr-25 |
| Sell* | 500 | $33.85 | Automatic Execution |
10:17:54 - 09-Apr-25 |
| Buy* | 1,000 | $33.78 | Automatic Execution |
10:08:49 - 09-Apr-25 |
| Sell* | 2,000 | $33.82 | Automatic Execution |
10:02:09 - 09-Apr-25 |
| Sell* | 131 | $33.65 | Automatic Execution |
09:52:22 - 09-Apr-25 |
| Sell* | 327 | $34.615 | Uncrossing Trade |
16:35:28 - 08-Apr-25 |
| Buy* | 113 | $34.12 | Automatic Execution |
16:28:55 - 07-Apr-25 |
| Buy* | 83 | $38.925 | Automatic Execution |
15:09:16 - 17-Mar-25 |
| Buy* | 1,000 | $38.58 | Automatic Execution |
08:49:28 - 07-Mar-25 |
| Unknown* | 700 | $38.3706 | SI Trade |
16:43:37 - 04-Mar-25 |
| Sell* | 500 | $39.86 | Automatic Execution |
15:23:13 - 03-Mar-25 |
| Unknown* | 700 | $39.9663 | OTC Trade |
15:12:07 - 03-Mar-25 |
| Buy* | 700 | $39.9663 | SI Trade |
15:12:07 - 03-Mar-25 |