| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,488.50p | SI Trade |
15:24:13 - 15-Dec-25 |
| Buy* | 242 | 1,518.50p | Automatic Execution |
14:41:06 - 15-Dec-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
14:28:10 - 15-Dec-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
12:55:30 - 12-Dec-25 |
| Buy* | 1 | 1,559.00p | SI Trade |
12:01:13 - 12-Dec-25 |
| Buy* | 170 | 1,560.50p | Automatic Execution |
09:17:13 - 12-Dec-25 |
| Buy* | 1 | 1,541.50p | SI Trade |
14:48:23 - 11-Dec-25 |
| Buy* | 3 | 1,544.00p | SI Trade |
14:48:23 - 11-Dec-25 |
| Buy* | 272 | 1,549.00p | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Unknown* | 0 | 1,549.50p | SI Trade |
12:02:30 - 11-Dec-25 |
| Buy* | 5 | 1,545.50p | SI Trade |
08:09:13 - 11-Dec-25 |
| Buy* | 1 | 1,557.50p | SI Trade |
14:08:11 - 10-Dec-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
08:02:21 - 10-Dec-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
08:02:21 - 10-Dec-25 |
| Unknown* | 0 | 1,548.50p | SI Trade |
14:31:11 - 09-Dec-25 |
| Unknown* | 0 | 1,540.50p | SI Trade |
08:41:33 - 09-Dec-25 |
| Buy* | 235 | 1,559.00p | Automatic Execution |
08:02:14 - 09-Dec-25 |
| Unknown* | 0 | 1,554.50p | SI Trade |
08:03:38 - 08-Dec-25 |
| Unknown* | 0 | 1,533.00p | SI Trade |
16:25:58 - 05-Dec-25 |
| Unknown* | 0 | 1,545.50p | SI Trade |
16:17:10 - 05-Dec-25 |
| Sell* | 5 | 1,531.00p | Automatic Execution |
12:27:13 - 05-Dec-25 |
| Buy* | 5 | 1,544.50p | Automatic Execution |
12:24:06 - 05-Dec-25 |
| Buy* | 1 | 1,556.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 1,556.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 1,540.50p | SI Trade |
16:05:12 - 04-Dec-25 |
| Buy* | 13 | 1,534.50p | SI Trade |
09:30:46 - 03-Dec-25 |
| Buy* | 4 | 1,538.50p | SI Trade |
09:30:01 - 03-Dec-25 |
| Buy* | 69 | 1,534.50p | Automatic Execution |
09:30:01 - 03-Dec-25 |
| Buy* | 64 | 1,541.00p | SI Trade |
08:17:47 - 03-Dec-25 |
| Buy* | 3 | 1,541.00p | SI Trade |
08:17:02 - 03-Dec-25 |
| Buy* | 69 | 1,541.00p | Automatic Execution |
08:17:02 - 03-Dec-25 |
| Unknown* | 0 | 1,543.50p | SI Trade |
08:02:51 - 03-Dec-25 |
| Unknown* | 0 | 1,543.50p | SI Trade |
08:02:51 - 03-Dec-25 |
| Unknown* | 0 | 1,558.50p | SI Trade |
15:17:01 - 02-Dec-25 |
| Buy* | 2 | 1,543.00p | SI Trade |
13:15:50 - 02-Dec-25 |
| Buy* | 23 | 1,543.00p | Automatic Execution |
13:15:05 - 02-Dec-25 |
| Buy* | 5 | 1,543.50p | SI Trade |
12:59:32 - 02-Dec-25 |
| Buy* | 51 | 1,543.50p | Automatic Execution |
12:59:16 - 02-Dec-25 |
| Unknown* | 0 | 1,543.50p | SI Trade |
12:43:39 - 02-Dec-25 |
| Buy* | 1 | 1,542.50p | SI Trade |
09:25:32 - 02-Dec-25 |
| Buy* | 103 | 1,542.00p | Automatic Execution |
15:22:07 - 01-Dec-25 |
| Buy* | 1 | 1,562.00p | SI Trade |
15:57:35 - 28-Nov-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
15:57:35 - 28-Nov-25 |
| Buy* | 3 | 1,562.00p | SI Trade |
15:57:35 - 28-Nov-25 |
| Buy* | 2 | 1,562.00p | SI Trade |
14:58:02 - 28-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
14:36:17 - 28-Nov-25 |
| Buy* | 3 | 1,559.50p | SI Trade |
14:32:21 - 28-Nov-25 |
| Unknown* | 0 | 1,561.00p | SI Trade |
14:28:11 - 28-Nov-25 |
| Buy* | 6 | 1,555.00p | SI Trade |
13:50:21 - 28-Nov-25 |
| Buy* | 32 | 1,555.00p | SI Trade |
13:49:36 - 28-Nov-25 |
| Buy* | 32 | 1,555.00p | Automatic Execution |
13:49:36 - 28-Nov-25 |
| Buy* | 32 | 1,555.00p | SI Trade |
13:48:51 - 28-Nov-25 |
| Buy* | 17 | 1,555.00p | SI Trade |
13:48:51 - 28-Nov-25 |
| Buy* | 1 | 1,555.00p | SI Trade |
13:48:51 - 28-Nov-25 |
| Buy* | 3 | 1,555.00p | SI Trade |
13:48:51 - 28-Nov-25 |
| Buy* | 2 | 1,555.00p | SI Trade |
13:48:51 - 28-Nov-25 |
| Buy* | 7 | 1,555.00p | SI Trade |
13:48:51 - 28-Nov-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
13:48:51 - 28-Nov-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
13:48:51 - 28-Nov-25 |
| Buy* | 32 | 1,555.00p | Automatic Execution |
13:48:51 - 28-Nov-25 |
| Buy* | 32 | 1,555.00p | Automatic Execution |
13:48:51 - 28-Nov-25 |
| Unknown* | 0 | 1,555.50p | SI Trade |
09:52:37 - 28-Nov-25 |
| Buy* | 29 | 1,555.50p | SI Trade |
09:51:52 - 28-Nov-25 |
| Buy* | 32 | 1,555.50p | Automatic Execution |
09:51:52 - 28-Nov-25 |
| Buy* | 264 | 1,555.50p | Automatic Execution |
09:51:07 - 28-Nov-25 |
| Unknown* | 0 | 1,548.50p | SI Trade |
09:38:29 - 28-Nov-25 |
| Unknown* | 0 | 1,561.50p | SI Trade |
08:26:11 - 28-Nov-25 |
| Buy* | 2 | 1,561.50p | SI Trade |
08:26:11 - 28-Nov-25 |
| Buy* | 1 | 1,561.50p | SI Trade |
08:25:26 - 28-Nov-25 |
| Buy* | 15 | 1,561.50p | SI Trade |
08:25:26 - 28-Nov-25 |
| Buy* | 6 | 1,561.50p | SI Trade |
08:25:26 - 28-Nov-25 |
| Unknown* | 0 | 1,561.50p | SI Trade |
08:25:26 - 28-Nov-25 |
| Unknown* | 0 | 1,561.50p | SI Trade |
08:25:26 - 28-Nov-25 |
| Unknown* | 0 | 1,561.50p | SI Trade |
08:25:26 - 28-Nov-25 |
| Buy* | 32 | 1,561.50p | Automatic Execution |
08:25:26 - 28-Nov-25 |
| Unknown* | 0 | 1,554.50p | SI Trade |
10:46:18 - 27-Nov-25 |
| Buy* | 6 | 1,555.50p | SI Trade |
09:10:48 - 27-Nov-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
08:22:39 - 27-Nov-25 |
| Buy* | 30 | 1,553.00p | Automatic Execution |
08:22:39 - 27-Nov-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:03:13 - 27-Nov-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:03:13 - 27-Nov-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:03:13 - 27-Nov-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
08:03:13 - 27-Nov-25 |
| Buy* | 1 | 1,544.50p | SI Trade |
14:54:08 - 26-Nov-25 |
| Unknown* | 0 | 1,548.50p | SI Trade |
14:53:23 - 26-Nov-25 |
| Buy* | 32 | 1,544.50p | Automatic Execution |
14:53:23 - 26-Nov-25 |
| Unknown* | 0 | 1,545.50p | SI Trade |
14:31:33 - 26-Nov-25 |
| Buy* | 2 | 1,542.50p | SI Trade |
13:14:23 - 26-Nov-25 |
| Unknown* | 0 | 1,540.50p | SI Trade |
11:40:12 - 26-Nov-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
11:08:44 - 26-Nov-25 |
| Buy* | 1 | 1,542.00p | SI Trade |
11:08:44 - 26-Nov-25 |
| Buy* | 1 | 1,542.00p | SI Trade |
11:08:44 - 26-Nov-25 |
| Buy* | 1 | 1,542.00p | SI Trade |
11:08:44 - 26-Nov-25 |
| Unknown* | 1 | 1,548.00p | SI Trade |
09:48:30 - 26-Nov-25 |
| Buy* | 5 | 1,540.50p | SI Trade |
09:33:48 - 26-Nov-25 |
| Unknown* | 3 | 1,554.00p | SI Trade |
08:06:10 - 26-Nov-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
15:01:21 - 25-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
12:43:43 - 25-Nov-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
12:43:43 - 25-Nov-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
12:00:30 - 25-Nov-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
12:00:30 - 25-Nov-25 |
| Unknown* | 0 | 1,565.50p | SI Trade |
09:34:52 - 25-Nov-25 |
| Unknown* | 0 | 1,565.50p | SI Trade |
09:34:52 - 25-Nov-25 |
| Unknown* | 0 | 1,565.50p | SI Trade |
09:34:52 - 25-Nov-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
08:04:21 - 25-Nov-25 |
| Unknown* | 1 | 1,559.00p | SI Trade |
08:03:35 - 25-Nov-25 |
| Buy* | 16 | 1,559.00p | Automatic Execution |
08:03:35 - 25-Nov-25 |
| Unknown* | 0 | 1,541.00p | SI Trade |
14:39:01 - 24-Nov-25 |
| Buy* | 5 | 1,533.00p | SI Trade |
14:21:38 - 24-Nov-25 |
| Buy* | 2 | 1,533.00p | SI Trade |
14:21:38 - 24-Nov-25 |
| Buy* | 32 | 1,533.00p | Automatic Execution |
14:21:38 - 24-Nov-25 |
| Buy* | 1 | 1,537.50p | Automatic Execution |
08:32:48 - 24-Nov-25 |