| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,280.75 | 1,304.25 | 1,280.75 | 1,304.25 | 1 |
| 5th Feb 2026 (Thu) | 1,278.50 | 1,278.50 | 1,278.50 | 1,280.75 | 69 |
| 4th Feb 2026 (Wed) | 1,299.00 | 1,299.00 | 1,299.00 | 1,284.75 | 7 |
| 3rd Feb 2026 (Tue) | 1,328.00 | 1,328.00 | 1,328.00 | 1,314.25 | 36 |
| 2nd Feb 2026 (Mon) | 1,314.50 | 1,327.00 | 1,292.00 | 1,320.25 | 236 |
| 30th Jan 2026 (Fri) | 1,334.50 | 1,337.50 | 1,329.00 | 1,322.25 | 70 |
| 29th Jan 2026 (Thu) | 1,351.00 | 1,351.00 | 1,326.75 | 1,326.75 | 7 |
| 28th Jan 2026 (Wed) | 1,363.00 | 1,363.00 | 1,344.50 | 1,351.00 | 1,940 |
| 27th Jan 2026 (Tue) | 1,426.00 | 1,426.00 | 1,426.00 | 1,430.00 | 63 |
| 26th Jan 2026 (Mon) | 1,421.50 | 1,421.50 | 1,421.50 | 1,432.50 | 211 |
| 23rd Jan 2026 (Fri) | 1,452.00 | 1,452.00 | 1,452.00 | 1,441.50 | 490 |
| 22nd Jan 2026 (Thu) | 1,458.50 | 1,458.50 | 1,458.50 | 1,445.00 | 1,200 |
| 21st Jan 2026 (Wed) | 1,445.00 | 1,451.00 | 1,445.00 | 1,446.50 | 1,454 |
| 20th Jan 2026 (Tue) | 1,437.50 | 1,449.50 | 1,437.50 | 1,449.50 | 14 |
| 19th Jan 2026 (Mon) | 1,466.25 | 1,466.25 | 1,437.50 | 1,437.50 | 364 |
| 16th Jan 2026 (Fri) | 1,471.75 | 1,471.75 | 1,466.25 | 1,466.25 | 0 |
| 15th Jan 2026 (Thu) | 1,477.00 | 1,477.00 | 1,477.00 | 1,471.75 | 64 |
| 14th Jan 2026 (Wed) | 1,470.50 | 1,470.50 | 1,453.25 | 1,453.25 | 150 |
| 13th Jan 2026 (Tue) | 1,453.50 | 1,453.50 | 1,453.50 | 1,470.50 | 209 |
| 12th Jan 2026 (Mon) | 1,451.00 | 1,454.50 | 1,451.00 | 1,454.50 | 0 |
| 9th Jan 2026 (Fri) | 1,450.50 | 1,450.50 | 1,450.50 | 1,451.00 | 1,044 |
| 8th Jan 2026 (Thu) | 1,448.50 | 1,448.50 | 1,431.00 | 1,431.00 | 0 |
| 7th Jan 2026 (Wed) | 1,440.00 | 1,448.50 | 1,440.00 | 1,448.50 | 1 |
| 6th Jan 2026 (Tue) | 1,434.00 | 1,434.00 | 1,434.00 | 1,440.00 | 30 |
| 5th Jan 2026 (Mon) | 1,423.00 | 1,444.00 | 1,423.00 | 1,444.00 | 22 |
| 2nd Jan 2026 (Fri) | 1,446.00 | 1,446.00 | 1,446.00 | 1,423.00 | 376 |
| 1st Jan 2026 (Thu) | 1,433.25 | 1,433.25 | 1,433.25 | 1,433.25 | 0 |
| 31st Dec 2025 (Wed) | 1,444.00 | 1,444.00 | 1,444.00 | 1,433.25 | 635 |
| 30th Dec 2025 (Tue) | 1,408.00 | 1,427.00 | 1,408.00 | 1,449.50 | 889 |
| 29th Dec 2025 (Mon) | 1,449.00 | 1,449.00 | 1,449.00 | 1,444.00 | 342 |
| 26th Dec 2025 (Fri) | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0 |
| 25th Dec 2025 (Thu) | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0 |
| 24th Dec 2025 (Wed) | 1,458.00 | 1,458.00 | 1,458.00 | 1,449.00 | 707 |
| 23rd Dec 2025 (Tue) | 1,465.75 | 1,465.75 | 1,462.50 | 1,462.50 | 44 |
| 22nd Dec 2025 (Mon) | 1,472.00 | 1,472.00 | 1,472.00 | 1,465.75 | 302 |
| 19th Dec 2025 (Fri) | 1,433.75 | 1,456.00 | 1,433.75 | 1,456.00 | 0 |
| 18th Dec 2025 (Thu) | 1,447.00 | 1,447.00 | 1,433.75 | 1,433.75 | 0 |
| 17th Dec 2025 (Wed) | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 699 |
| 16th Dec 2025 (Tue) | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 251 |
| 15th Dec 2025 (Mon) | 1,518.50 | 1,518.50 | 1,518.50 | 1,504.75 | 242 |
| 12th Dec 2025 (Fri) | 1,560.50 | 1,560.50 | 1,560.50 | 1,516.75 | 171 |
| 11th Dec 2025 (Thu) | 1,549.00 | 1,549.00 | 1,549.00 | 1,534.75 | 281 |
| 10th Dec 2025 (Wed) | 1,565.00 | 1,565.00 | 1,550.25 | 1,550.25 | 1 |
| 9th Dec 2025 (Tue) | 1,559.00 | 1,559.00 | 1,559.00 | 1,565.00 | 235 |
| 8th Dec 2025 (Mon) | 1,541.75 | 1,548.00 | 1,541.75 | 1,548.00 | 0 |