| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,166.25 | 1,173.25 | 1,166.25 | 1,173.25 | 0 |
| 1st Apr 2026 (Wed) | 1,164.50 | 1,164.50 | 1,155.50 | 1,166.25 | 2,480 |
| 31st Mar 2026 (Tue) | 1,133.00 | 1,147.50 | 1,133.00 | 1,147.50 | 0 |
| 30th Mar 2026 (Mon) | 1,135.50 | 1,154.00 | 1,130.50 | 1,133.00 | 856 |
| 27th Mar 2026 (Fri) | 1,141.00 | 1,141.00 | 1,141.00 | 1,143.50 | 533 |
| 26th Mar 2026 (Thu) | 1,200.50 | 1,200.50 | 1,175.00 | 1,164.25 | 34 |
| 25th Mar 2026 (Wed) | 1,197.50 | 1,202.00 | 1,195.50 | 1,195.25 | 5 |
| 24th Mar 2026 (Tue) | 1,222.50 | 1,222.50 | 1,222.50 | 1,229.75 | 74 |
| 23rd Mar 2026 (Mon) | 1,213.50 | 1,238.00 | 1,209.50 | 1,223.50 | 104 |
| 20th Mar 2026 (Fri) | 1,239.00 | 1,239.00 | 1,227.50 | 1,220.75 | 715 |
| 19th Mar 2026 (Thu) | 1,252.00 | 1,252.00 | 1,235.50 | 1,228.50 | 84 |
| 18th Mar 2026 (Wed) | 1,222.00 | 1,267.00 | 1,222.00 | 1,247.50 | 3 |
| 17th Mar 2026 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,253.50 | 100 |
| 16th Mar 2026 (Mon) | 1,243.50 | 1,243.50 | 1,232.00 | 1,243.50 | 44 |
| 13th Mar 2026 (Fri) | 1,242.50 | 1,259.50 | 1,242.50 | 1,240.50 | 5 |
| 12th Mar 2026 (Thu) | 1,241.50 | 1,241.50 | 1,241.50 | 1,237.50 | 16 |
| 11th Mar 2026 (Wed) | 1,252.50 | 1,252.50 | 1,252.50 | 1,241.00 | 36 |
| 10th Mar 2026 (Tue) | 1,258.50 | 1,258.50 | 1,258.50 | 1,256.75 | 23 |
| 9th Mar 2026 (Mon) | 1,213.50 | 1,230.50 | 1,196.50 | 1,227.25 | 1,416 |
| 6th Mar 2026 (Fri) | 1,248.50 | 1,256.00 | 1,243.50 | 1,236.50 | 276 |
| 5th Mar 2026 (Thu) | 1,299.00 | 1,299.00 | 1,281.00 | 1,265.00 | 51 |
| 4th Mar 2026 (Wed) | 1,286.50 | 1,292.75 | 1,286.50 | 1,292.75 | 1 |
| 3rd Mar 2026 (Tue) | 1,319.50 | 1,319.50 | 1,310.00 | 1,286.50 | 22 |
| 2nd Mar 2026 (Mon) | 1,307.50 | 1,307.50 | 1,307.50 | 1,316.25 | 3 |
| 27th Feb 2026 (Fri) | 1,321.50 | 1,321.50 | 1,321.50 | 1,308.25 | 14 |
| 26th Feb 2026 (Thu) | 1,304.00 | 1,304.00 | 1,304.00 | 1,310.25 | 12 |
| 25th Feb 2026 (Wed) | 1,314.00 | 1,314.00 | 1,314.00 | 1,320.00 | 17 |
| 24th Feb 2026 (Tue) | 1,354.50 | 1,357.00 | 1,354.50 | 1,350.00 | 23 |
| 23rd Feb 2026 (Mon) | 1,349.00 | 1,349.00 | 1,341.50 | 1,334.50 | 617 |
| 20th Feb 2026 (Fri) | 1,352.50 | 1,380.00 | 1,325.50 | 1,345.50 | 157 |
| 19th Feb 2026 (Thu) | 1,312.00 | 1,328.00 | 1,312.00 | 1,329.50 | 438 |
| 18th Feb 2026 (Wed) | 1,298.50 | 1,331.00 | 1,298.50 | 1,321.75 | 202 |
| 17th Feb 2026 (Tue) | 1,260.00 | 1,290.50 | 1,260.00 | 1,297.50 | 110 |
| 16th Feb 2026 (Mon) | 1,305.50 | 1,305.50 | 1,285.50 | 1,292.00 | 111 |
| 13th Feb 2026 (Fri) | 1,287.00 | 1,300.50 | 1,271.00 | 1,293.75 | 191 |
| 12th Feb 2026 (Thu) | 1,317.00 | 1,344.00 | 1,317.00 | 1,281.75 | 18 |
| 11th Feb 2026 (Wed) | 1,291.00 | 1,322.00 | 1,291.00 | 1,303.25 | 1,199 |
| 10th Feb 2026 (Tue) | 1,325.75 | 1,325.75 | 1,324.50 | 1,324.50 | 0 |
| 9th Feb 2026 (Mon) | 1,271.50 | 1,327.50 | 1,271.50 | 1,325.75 | 231 |
| 6th Feb 2026 (Fri) | 1,280.75 | 1,304.25 | 1,280.75 | 1,304.25 | 1 |
| 5th Feb 2026 (Thu) | 1,278.50 | 1,278.50 | 1,278.50 | 1,280.75 | 69 |