| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,518.50 | 1,518.50 | 1,518.50 | 1,504.75 | 242 |
| 12th Dec 2025 (Fri) | 1,560.50 | 1,560.50 | 1,560.50 | 1,516.75 | 171 |
| 11th Dec 2025 (Thu) | 1,549.00 | 1,549.00 | 1,549.00 | 1,534.75 | 281 |
| 10th Dec 2025 (Wed) | 1,565.00 | 1,565.00 | 1,550.25 | 1,550.25 | 1 |
| 9th Dec 2025 (Tue) | 1,559.00 | 1,559.00 | 1,559.00 | 1,565.00 | 235 |
| 8th Dec 2025 (Mon) | 1,541.75 | 1,548.00 | 1,541.75 | 1,548.00 | 0 |
| 5th Dec 2025 (Fri) | 1,544.50 | 1,544.50 | 1,531.00 | 1,541.75 | 11 |
| 4th Dec 2025 (Thu) | 1,524.50 | 1,537.75 | 1,524.50 | 1,537.75 | 0 |
| 3rd Dec 2025 (Wed) | 1,541.00 | 1,541.00 | 1,534.50 | 1,524.50 | 222 |
| 2nd Dec 2025 (Tue) | 1,543.50 | 1,543.50 | 1,543.00 | 1,537.25 | 82 |
| 1st Dec 2025 (Mon) | 1,542.00 | 1,542.00 | 1,542.00 | 1,533.75 | 103 |
| 28th Nov 2025 (Fri) | 1,561.50 | 1,561.50 | 1,555.00 | 1,549.50 | 586 |
| 27th Nov 2025 (Thu) | 1,553.00 | 1,553.00 | 1,553.00 | 1,543.75 | 36 |
| 26th Nov 2025 (Wed) | 1,544.50 | 1,544.50 | 1,544.50 | 1,536.50 | 47 |
| 25th Nov 2025 (Tue) | 1,559.00 | 1,559.00 | 1,559.00 | 1,524.75 | 19 |
| 24th Nov 2025 (Mon) | 1,537.50 | 1,537.50 | 1,533.00 | 1,543.50 | 40 |
| 21st Nov 2025 (Fri) | 1,564.00 | 1,564.00 | 1,518.25 | 1,518.25 | 0 |
| 20th Nov 2025 (Thu) | 1,572.00 | 1,572.00 | 1,564.00 | 1,564.00 | 0 |
| 19th Nov 2025 (Wed) | 1,598.25 | 1,598.25 | 1,572.00 | 1,572.00 | 0 |
| 18th Nov 2025 (Tue) | 1,613.25 | 1,613.25 | 1,598.25 | 1,598.25 | 0 |
| 17th Nov 2025 (Mon) | 1,658.00 | 1,658.00 | 1,613.25 | 1,613.25 | 0 |
| 14th Nov 2025 (Fri) | 1,645.25 | 1,658.00 | 1,645.25 | 1,658.00 | 0 |
| 13th Nov 2025 (Thu) | 1,645.25 | 1,645.25 | 1,645.25 | 1,645.25 | 0 |