Uls Tech Share Price (ULS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.10on 03-07-2020 at 16:30:00
Change -0.55 -1.11%
Buy 49.90
Sell 48.00
Buy / Sell ULS Shares
Sponsored Financial Content
Last Trade: Sell 5,363 at 48.35p
Day's Volume: 44,959
Last Close: 49.50p
Open: 49.10p
ISIN: GB00BNG8T458
Day's Range 49.00p - 49.10p
52wk Range: 34.00p - 74.00p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 65m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Uls Tech (ULS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,36348.35Ordinary
15:01:41 - 03-Jul-20
Sell*15,00049.00Automatic Execution
11:39:59 - 03-Jul-20
Sell*5,74149.10Automatic Execution
11:39:59 - 03-Jul-20
Sell*16,86149.092Ordinary
11:39:50 - 03-Jul-20
Buy*1,99449.946Ordinary
09:17:57 - 03-Jul-20
Buy*45849.946Ordinary
14:21:06 - 02-Jul-20
Buy*4,00049.946Ordinary
14:09:18 - 02-Jul-20
Sell*22249.154Ordinary
14:03:20 - 02-Jul-20
Buy*9,98850.00Ordinary
13:46:04 - 02-Jul-20
Buy*350.00Automatic Execution
13:16:08 - 02-Jul-20

Share Price History for Uls Tech

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)49.9050.0049.9049.50
1st Jul 2020 (Wed)00.000.0050.00
1st Jul 2020 (Wed)49.1049.1049.0048.00
30th Jun 2020 (Tue)49.1049.1049.1050.50
29th Jun 2020 (Mon)52.2052.2052.2054.30
26th Jun 2020 (Fri)52.2053.8052.2053.50
25th Jun 2020 (Thu)54.2054.2054.0055.00
24th Jun 2020 (Wed)56.8060.4055.0056.00
23rd Jun 2020 (Tue)55.6057.0055.0056.00
22nd Jun 2020 (Mon)52.6057.8052.6054.80
19th Jun 2020 (Fri)47.9052.0047.9048.30
18th Jun 2020 (Thu)46.6048.0046.6048.30
17th Jun 2020 (Wed)47.250.000.0047.25
16th Jun 2020 (Tue)47.000.000.0047.25
15th Jun 2020 (Mon)46.500.000.0047.00
12th Jun 2020 (Fri)46.5047.0045.0046.50
11th Jun 2020 (Thu)47.2047.2047.2048.00
10th Jun 2020 (Wed)48.000.000.0048.00
9th Jun 2020 (Tue)48.000.000.0048.00
8th Jun 2020 (Mon)47.0048.9047.0047.50
5th Jun 2020 (Fri)48.9048.9047.5047.50

News about Uls Tech (ULS)

ULS Technology profit falls 2.1%; sees rebound in June

News - Wednesday, June 24, 2020

Conveyancing platform provider ULS Technology booked a 2.1% fall in annual profi......

Director Deals - ULS Technology Plc (ULS)

News - Tuesday, May 19, 2020

Oliver Scott, Non Executive Director, bought 15,000 shares in the company on the......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered