Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uls Tech Share Price (ULS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.00on 06-12-2019 at 16:30:00
Change 2.00 4.44%
Buy 47.00
Sell 44.10
Buy / Sell ULS Shares
Sponsored Financial Content
Last Trade: Buy 5,554 at 46.275p
Day's Volume: 1,323,984
Last Close: 45.00p
Open: 47.00p
ISIN: GB00BNG8T458
Day's Range 47.00p - 47.00p
52wk Range: 41.00p - 82.00p
Market Capitalisation: £30m
VWAP: 45.163p
Shares in Issue: 65m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Uls Tech (ULS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,55446.275Ordinary
13:07:04 - 06-Dec-19
Sell*3,81444.535Ordinary
12:54:53 - 06-Dec-19
Sell*1,04944.535Ordinary
12:52:23 - 06-Dec-19
Buy*2,50047.00Automatic Execution
12:36:46 - 06-Dec-19
Sell*5,00045.00Ordinary
12:41:27 - 06-Dec-19
Sell*1,100,00045.00Ordinary
12:40:24 - 06-Dec-19
Buy*2,11746.00Ordinary
Non protected portfolio
Single protected transaction
11:28:58 - 06-Dec-19
Buy*13,99046.00Ordinary
Non protected portfolio
Single protected transaction
10:28:22 - 06-Dec-19
Buy*183,98046.00Ordinary
Delayed publication
08:24:50 - 06-Dec-19
Buy*1,60046.00Ordinary
Non protected portfolio
Single protected transaction
10:05:29 - 06-Dec-19

Share Price History for Uls Tech

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)43.9044.0043.9044.80
3rd Dec 2019 (Tue)43.0044.0041.7043.50
2nd Dec 2019 (Mon)44.0044.0044.0045.00
29th Nov 2019 (Fri)44.0044.0044.0045.00
28th Nov 2019 (Thu)47.9047.9045.0045.50
27th Nov 2019 (Wed)46.1046.1046.0045.65
26th Nov 2019 (Tue)47.800.000.0047.50
25th Nov 2019 (Mon)48.1048.1048.1047.80
22nd Nov 2019 (Fri)46.0046.0046.0048.10
21st Nov 2019 (Thu)49.0049.0049.0047.50
20th Nov 2019 (Wed)43.7048.0043.7047.50
19th Nov 2019 (Tue)46.0046.0045.0045.85
18th Nov 2019 (Mon)49.0049.0048.0048.00
15th Nov 2019 (Fri)49.400.000.0049.70
14th Nov 2019 (Thu)49.5049.5049.5049.40
13th Nov 2019 (Wed)50.850.000.0050.60
12th Nov 2019 (Tue)49.9050.0049.9050.85
11th Nov 2019 (Mon)50.4050.4050.4051.20
8th Nov 2019 (Fri)51.0051.0051.0051.50
7th Nov 2019 (Thu)50.0050.0050.0051.00
6th Nov 2019 (Wed)50.0050.0049.4051.00

News about Uls Tech (ULS)

ULS Technology profit up 3% as margin improvement offsets fall in sales

News - Tuesday, December 03, 2019

Conveyancing platform provider ULS Technology reported a 3% rise in first-half p......

ULS Technology expects to post flat first-half profit amid 9% fall in revenue

News - Tuesday, November 05, 2019

Conveyancing services provider ULS Technology said it expected to post a flat un......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered