| Price | 1,580.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -12.00 -0.75% |
| Buy | 1,580.00 |
| Sell | 1,576.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Buy 10 at 1,580.00p |
| Day's Volume: | 181,208 |
| Last Close: | 1,592.00p |
| Open: | 1,592.00p |
| ISIN: | GB0009123323 |
| Day's Range | 1,565.00p - 1,597.00p |
| 52wk Range: | 1,200.00p - 1,763.00p |
| Market Capitalisation: | £1,119m |
| VWAP: | 1,578.733p |
| Shares in Issue: | 71m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,580.00 | 17:22:23 - 24-May-19 | |
| Sell* | 1,834 | 1,577.522 | 17:20:53 - 24-May-19 | |
| Buy* | 434 | 1,585.885 | 17:19:55 - 24-May-19 | |
| Buy* | 195 | 1,592.841 | 17:16:05 - 24-May-19 | |
| Buy* | 11 | 1,580.00 | 17:14:19 - 24-May-19 | |
| Buy* | 1,777 | 1,585.677 | 17:06:25 - 24-May-19 | |
| Buy* | 7 | 1,580.071 | 17:05:47 - 24-May-19 | |
| Buy* | 261 | 1,579.885 | 17:05:50 - 24-May-19 | |
| Buy* | 631 | 1,579.215 | 17:03:35 - 24-May-19 | |
| Buy* | 1,244 | 1,592.63 | 17:02:22 - 24-May-19 | |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 1,572.00 | 1,594.00 | 1,559.00 | 1,593.00 | 113,223 |
| 22nd May 2019 (Wed) | 1,568.00 | 1,610.00 | 1,568.00 | 1,594.00 | 186,031 |
| 21st May 2019 (Tue) | 1,625.00 | 1,631.00 | 1,588.00 | 0.00 | 79,044 |
| 20th May 2019 (Mon) | 1,613.00 | 1,628.00 | 1,610.00 | 1,625.00 | 46,944 |
| 17th May 2019 (Fri) | 1,603.00 | 1,625.00 | 1,598.00 | 1,612.00 | 60,474 |
| 16th May 2019 (Thu) | 1,600.00 | 1,624.00 | 1,600.00 | 1,617.00 | 105,335 |
| 15th May 2019 (Wed) | 1,636.00 | 1,636.00 | 1,607.00 | 1,620.00 | 67,810 |
| 14th May 2019 (Tue) | 1,636.00 | 1,636.00 | 1,605.00 | 1,612.00 | 103,442 |
| 13th May 2019 (Mon) | 1,619.00 | 1,639.00 | 1,601.00 | 1,638.00 | 117,648 |
| 10th May 2019 (Fri) | 1,652.00 | 1,652.00 | 1,619.00 | 1,629.00 | 152,425 |
| 9th May 2019 (Thu) | 1,657.00 | 1,657.00 | 1,629.00 | 1,650.00 | 203,951 |
| 8th May 2019 (Wed) | 1,635.00 | 1,659.00 | 1,622.00 | 1,643.00 | 235,659 |
| 7th May 2019 (Tue) | 1,648.00 | 1,664.00 | 1,630.00 | 1,656.00 | 174,094 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,588.00 | 1,675.00 | 1,562.00 | 1,573.00 | 316,368 |
| 2nd May 2019 (Thu) | 1,593.00 | 1,593.00 | 1,570.00 | 1,576.00 | 93,925 |
| 1st May 2019 (Wed) | 1,609.00 | 1,609.00 | 1,561.00 | 1,592.00 | 52,486 |
| 30th Apr 2019 (Tue) | 1,578.00 | 1,601.00 | 1,572.00 | 1,582.00 | 110,199 |
| 29th Apr 2019 (Mon) | 1,581.00 | 1,603.00 | 1,576.00 | 1,591.00 | 90,392 |
| 26th Apr 2019 (Fri) | 1,566.00 | 1,591.00 | 1,563.00 | 1,556.00 | 113,933 |
| 25th Apr 2019 (Thu) | 1,548.00 | 1,560.00 | 1,537.00 | 1,545.00 | 554,836 |
| 24th Apr 2019 (Wed) | 1,534.00 | 1,546.00 | 1,517.00 | 1,537.00 | 172,316 |
