| Price | 1,872.00on 30-10-2020 at 15:21:30 |
|---|---|
| Change | -13.00 -0.69% |
| Buy | 1,875.00 |
| Sell | 1,872.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Buy 5 at 1,873.00p |
| Day's Volume: | 34,971 |
| Last Close: | 1,885.00p |
| Open: | 1,862.00p |
| ISIN: | GB0009123323 |
| Day's Range | 1,853.00p - 1,895.00p |
| 52wk Range: | 1,446.00p - 2,540.00p |
| Market Capitalisation: | £1,330m |
| VWAP: | 1,880.262p |
| Shares in Issue: | 71m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,873.00 | Ordinary | 15:06:29 - 30-Oct-20 |
| Buy* | 20 | 1,871.00 | Automatic Execution | 15:00:49 - 30-Oct-20 |
| Sell* | 37 | 1,871.00 | Automatic Execution | 14:58:51 - 30-Oct-20 |
| Sell* | 6 | 1,871.00 | Automatic Execution | 14:58:51 - 30-Oct-20 |
| Sell* | 68 | 1,871.00 | Automatic Execution | 14:58:51 - 30-Oct-20 |
| Sell* | 132 | 1,872.00 | Automatic Execution | 14:58:51 - 30-Oct-20 |
| Sell* | 75 | 1,872.00 | Automatic Execution | 14:58:51 - 30-Oct-20 |
| Sell* | 125 | 1,872.00 | Automatic Execution | 14:58:51 - 30-Oct-20 |
| Sell* | 125 | 1,874.00 | Automatic Execution | 14:57:51 - 30-Oct-20 |
| Buy* | 136 | 1,877.00 | Automatic Execution | 14:57:51 - 30-Oct-20 |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 1,892.00 | 1,946.00 | 1,868.00 | 1,932.50 | |
| 27th Oct 2020 (Tue) | 1,987.00 | 1,995.00 | 1,928.00 | 1,938.50 | |
| 26th Oct 2020 (Mon) | 2,056.00 | 2,076.00 | 1,993.00 | 2,011.00 | |
| 23rd Oct 2020 (Fri) | 2,040.00 | 2,092.00 | 2,040.00 | 2,083.00 | |
| 22nd Oct 2020 (Thu) | 2,070.00 | 2,088.00 | 2,052.00 | 2,066.00 | |
| 21st Oct 2020 (Wed) | 2,126.00 | 2,134.00 | 2,092.00 | 2,091.00 | |
| 20th Oct 2020 (Tue) | 2,134.00 | 2,144.00 | 2,112.00 | 2,126.00 | |
| 19th Oct 2020 (Mon) | 2,140.00 | 2,154.00 | 2,112.00 | 2,135.00 | |
| 16th Oct 2020 (Fri) | 2,170.00 | 2,174.00 | 2,118.00 | 2,120.00 | |
| 15th Oct 2020 (Thu) | 2,120.00 | 2,138.00 | 2,112.00 | 2,124.00 | |
| 14th Oct 2020 (Wed) | 2,104.00 | 2,142.00 | 2,080.00 | 2,139.00 | |
| 13th Oct 2020 (Tue) | 2,110.00 | 2,114.00 | 2,056.00 | 2,080.00 | |
| 12th Oct 2020 (Mon) | 2,140.00 | 2,158.00 | 2,106.00 | 2,115.00 | |
| 9th Oct 2020 (Fri) | 2,120.00 | 2,186.00 | 2,120.00 | 2,114.00 | |
| 8th Oct 2020 (Thu) | 2,100.00 | 2,114.00 | 2,058.00 | 2,114.00 | |
| 7th Oct 2020 (Wed) | 2,112.00 | 2,130.00 | 2,066.00 | 2,068.00 | |
| 6th Oct 2020 (Tue) | 2,132.00 | 2,156.00 | 2,112.00 | 2,119.00 | |
| 5th Oct 2020 (Mon) | 2,110.00 | 2,128.00 | 2,050.00 | 2,122.00 | |
| 2nd Oct 2020 (Fri) | 2,034.00 | 2,070.00 | 2,034.00 | 2,067.00 | |
| 1st Oct 2020 (Thu) | 2,100.00 | 2,108.00 | 2,054.00 | 2,060.00 | |
| 30th Sep 2020 (Wed) | 2,072.00 | 2,110.00 | 2,068.00 | 2,081.00 | |
News - Monday, October 05, 2020
Jos Sclater, Financial Director, bought 7 shares in the company on the 1st Octob......
News - Monday, October 05, 2020
Simon Pryce, Chief Executive Officer, bought 7 shares in the company on the 1st ......
