Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,329.00on 23-01-2019 at 16:30:00
Change 14.00 1.06%
Buy 1,334.00
Sell 1,323.00
Buy / Sell ULE Shares
Last Trade: Sell 10 at 1,321.112p
Day's Volume: 240,884
Last Close: 1,315.00p
Open: 1,298.00p
ISIN: GB0009123323
Day's Range 1,298.00p - 1,332.00p
52wk Range: 1,196.00p - 1,763.00p
Market Capitalisation: £941m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*101,321.11217:07:45 - 23-Jan-19
Buy*2,8821,328.9417:05:41 - 23-Jan-19
Sell*1,8461,328.09316:59:45 - 23-Jan-19
Sell*8311,325.6816:58:23 - 23-Jan-19
Buy*8621,329.0016:51:35 - 23-Jan-19
Sell*1,1691,324.87516:49:34 - 23-Jan-19
Sell*11,1251,325.64516:50:50 - 23-Jan-19
Buy*1,7841,328.867Uncrossing Trade
16:41:43 - 23-Jan-19
Buy*85,7371,329.0016:35:26 - 23-Jan-19
Sell*4,2001,323.6916:35:00 - 23-Jan-19

Share Price History for Ultra Electronics

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,298.001,332.001,298.001,315.00240,884
22nd Jan 2019 (Tue)1,311.001,321.001,296.001,330.00178,268
21st Jan 2019 (Mon)1,316.001,342.001,289.001,317.00427,780
18th Jan 2019 (Fri)1,340.001,360.001,327.001,340.0060,654
17th Jan 2019 (Thu)1,344.001,367.001,328.001,357.00266,358
16th Jan 2019 (Wed)1,391.001,410.001,357.001,390.00256,617
15th Jan 2019 (Tue)1,373.001,424.001,373.001,374.00239,783
14th Jan 2019 (Mon)1,357.001,377.001,346.001,349.00352,809
11th Jan 2019 (Fri)1,357.001,372.001,337.001,347.00326,215
10th Jan 2019 (Thu)1,373.001,382.001,324.001,365.00206,557
9th Jan 2019 (Wed)1,359.001,408.001,359.001,355.00225,881
8th Jan 2019 (Tue)1,338.001,365.001,326.001,321.00355,349
7th Jan 2019 (Mon)1,299.001,332.001,299.001,295.00245,747
2nd Jan 2019 (Wed)1,284.001,315.001,269.001,300.00246,652
1st Jan 2019 (Tue),300.000
31st Dec 2018 (Mon)1,274.001,316.001,274.001,300.0042,267
28th Dec 2018 (Fri)1,261.001,292.001,255.001,256.00196,274
27th Dec 2018 (Thu)1,308.001,317.001,256.001,302.00190,203
26th Dec 2018 (Wed),302.000
25th Dec 2018 (Tue),302.000
24th Dec 2018 (Mon)1,273.001,302.001,273.001,302.0021,684

News about Ultra Electronics (ULE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered