| Price | 2,136.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -4.00 -0.19% |
| Buy | 2,140.00 |
| Sell | 2,134.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Sell 31 at 2,136.00p |
| Day's Volume: | 57,269 |
| Last Close: | 2,140.00p |
| Open: | 2,156.00p |
| ISIN: | GB0009123323 |
| Day's Range | 2,134.00p - 2,164.00p |
| 52wk Range: | 1,200.00p - 2,346.00p |
| Market Capitalisation: | £1,516m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 2,136.00 | Ordinary Delayed publication | 17:42:14 - 21-Feb-20 |
| Buy* | 31 | 2,155.742 | Ordinary | 17:49:36 - 21-Feb-20 |
| Sell* | 1,327 | 2,135.893 | Ordinary | 17:18:34 - 21-Feb-20 |
| Buy* | 521 | 2,145.124 | Ordinary | 17:17:37 - 21-Feb-20 |
| Buy* | 360 | 2,139.85 | Ordinary | 16:59:23 - 21-Feb-20 |
| Buy* | 800 | 2,150.747 | Ordinary | 16:54:50 - 21-Feb-20 |
| Buy* | 402 | 2,141.441 | Ordinary | 16:54:21 - 21-Feb-20 |
| Sell* | 33,626 | 2,136.00 | Uncrossing Trade | 16:35:26 - 21-Feb-20 |
| Sell* | 140 | 2,134.00 | Automatic Execution | 16:29:59 - 21-Feb-20 |
| Buy* | 117 | 2,138.00 | Automatic Execution | 16:29:52 - 21-Feb-20 |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 2,192.00 | 2,192.00 | 2,124.00 | 2,143.00 | |
| 19th Feb 2020 (Wed) | 2,176.00 | 2,182.00 | 2,132.00 | 2,145.00 | |
| 18th Feb 2020 (Tue) | 2,078.00 | 2,154.00 | 2,078.00 | 2,131.00 | |
| 17th Feb 2020 (Mon) | 2,168.00 | 2,168.00 | 2,124.00 | 2,127.00 | |
| 14th Feb 2020 (Fri) | 2,188.00 | 2,188.00 | 2,130.00 | 2,149.00 | |
| 13th Feb 2020 (Thu) | 2,180.00 | 2,192.00 | 2,132.00 | 2,146.00 | |
| 12th Feb 2020 (Wed) | 2,244.00 | 2,244.00 | 2,176.00 | 2,184.00 | |
| 11th Feb 2020 (Tue) | 2,218.00 | 2,232.00 | 2,192.00 | 2,199.00 | |
| 10th Feb 2020 (Mon) | 2,232.00 | 2,248.00 | 2,214.00 | 2,219.00 | |
| 7th Feb 2020 (Fri) | 2,240.00 | 2,240.00 | 2,194.00 | 2,225.00 | |
| 6th Feb 2020 (Thu) | 2,160.00 | 2,206.00 | 2,158.00 | 2,194.00 | |
| 5th Feb 2020 (Wed) | 2,226.00 | 2,232.00 | 2,160.00 | 2,161.00 | |
| 4th Feb 2020 (Tue) | 2,196.00 | 2,252.00 | 2,196.00 | 2,232.00 | |
| 3rd Feb 2020 (Mon) | 2,208.00 | 2,276.00 | 2,208.00 | 2,246.00 | |
| 31st Jan 2020 (Fri) | 2,262.00 | 2,262.00 | 2,238.00 | 2,228.00 | |
| 30th Jan 2020 (Thu) | 2,278.00 | 2,278.00 | 2,222.00 | 2,228.00 | |
| 29th Jan 2020 (Wed) | 2,238.00 | 2,258.00 | 2,222.00 | 2,257.00 | |
| 28th Jan 2020 (Tue) | 2,210.00 | 2,234.00 | 2,182.00 | 2,222.00 | |
| 27th Jan 2020 (Mon) | 2,292.00 | 2,292.00 | 2,188.00 | 2,205.00 | |
| 24th Jan 2020 (Fri) | 2,248.00 | 2,250.00 | 2,202.00 | 2,238.00 | |
| 23rd Jan 2020 (Thu) | 2,314.00 | 2,314.00 | 2,212.00 | 2,222.00 | |
| 22nd Jan 2020 (Wed) | 2,236.00 | 2,304.00 | 2,236.00 | 2,258.00 | |
News - Wednesday, February 19, 2020
Peel Hunt today upgrades its investment rating on Ultra Electronics Holdings PLC......
News - Thursday, January 30, 2020
Berenberg today reaffirms its hold investment rating on Ultra Electronics Holdin......
