| Price | 1,765.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -7.00 -0.40% |
| Buy | 1,760.00 |
| Sell | 1,758.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Sell 179 at 1,738.64p |
| Day's Volume: | 551,615 |
| Last Close: | 1,772.00p |
| Open: | 1,772.00p |
| ISIN: | GB0009123323 |
| Day's Range | 1,738.00p - 1,777.00p |
| 52wk Range: | 1,200.00p - 1,790.00p |
| Market Capitalisation: | £1,250m |
| VWAP: | 1,756.346p |
| Shares in Issue: | 71m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | 1,738.64 | 17:26:22 - 22-Jul-19 | |
| Sell* | 368 | 1,738.639 | 17:26:22 - 22-Jul-19 | |
| Sell* | 1,757 | 1,752.416 | 17:22:13 - 22-Jul-19 | |
| Sell* | 123 | 1,746.96 | 17:15:35 - 22-Jul-19 | |
| Sell* | 1 | 1,751.00 | 17:09:10 - 22-Jul-19 | |
| Sell* | 667 | 1,750.438 | 17:09:06 - 22-Jul-19 | |
| Sell* | 297 | 1,750.162 | 17:09:06 - 22-Jul-19 | |
| Sell* | 455 | 1,738.704 | 17:09:02 - 22-Jul-19 | |
| Sell* | 924 | 1,738.706 | 17:09:02 - 22-Jul-19 | |
| Buy* | 362 | 1,764.921 | 17:08:36 - 22-Jul-19 | |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,781.00 | 1,790.00 | 1,758.00 | 1,740.00 | 421,798 |
| 18th Jul 2019 (Thu) | 1,755.00 | 1,755.00 | 1,712.00 | 1,734.00 | 47,459 |
| 17th Jul 2019 (Wed) | 1,736.00 | 1,754.00 | 1,726.00 | 1,746.00 | 66,024 |
| 16th Jul 2019 (Tue) | 1,752.00 | 1,759.00 | 1,736.00 | 1,743.00 | 99,478 |
| 15th Jul 2019 (Mon) | 1,737.00 | 1,760.00 | 1,735.00 | 1,738.00 | 172,455 |
| 12th Jul 2019 (Fri) | 1,730.00 | 1,738.00 | 1,713.00 | 1,726.00 | 139,516 |
| 11th Jul 2019 (Thu) | 1,726.00 | 1,735.00 | 1,666.00 | 1,709.00 | 181,879 |
| 10th Jul 2019 (Wed) | 1,715.00 | 1,715.00 | 1,689.00 | 1,714.00 | 60,519 |
| 9th Jul 2019 (Tue) | 1,698.00 | 1,721.00 | 1,691.00 | 1,711.00 | 134,147 |
| 8th Jul 2019 (Mon) | 1,687.00 | 1,715.00 | 1,687.00 | 1,695.00 | 77,301 |
| 5th Jul 2019 (Fri) | 1,698.00 | 1,716.00 | 1,690.00 | 1,709.00 | 39,863 |
| 4th Jul 2019 (Thu) | 1,659.00 | 1,713.00 | 1,659.00 | 1,703.00 | 142,948 |
| 3rd Jul 2019 (Wed) | 1,706.00 | 1,715.00 | 1,681.00 | 1,708.00 | 69,546 |
| 2nd Jul 2019 (Tue) | 1,687.00 | 1,722.00 | 1,687.00 | 1,691.00 | 246,546 |
| 1st Jul 2019 (Mon) | 1,671.00 | 1,707.00 | 1,657.00 | 1,650.00 | 94,002 |
| 28th Jun 2019 (Fri) | 1,636.00 | 1,650.00 | 1,621.00 | 1,629.00 | 113,609 |
| 27th Jun 2019 (Thu) | 1,625.00 | 1,629.00 | 1,595.00 | 1,614.00 | 61,047 |
| 26th Jun 2019 (Wed) | 1,619.00 | 1,627.00 | 1,614.00 | 1,618.00 | 125,490 |
| 25th Jun 2019 (Tue) | 1,570.00 | 1,630.00 | 1,570.00 | 1,612.00 | 60,384 |
| 24th Jun 2019 (Mon) | 1,585.00 | 1,616.00 | 1,585.00 | 1,606.00 | 156,687 |
