Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,425.00on 22-02-2018 at 12:38:24
Change -14.00 -0.97%
Buy 1,428.00
Sell 1,425.00
Buy / Sell ULE Shares
Last Trade: Buy 123 at 1,438.00p
Day's Volume: 84,880
Last Close: 1,439.00p
Open: 1,431.00p
ISIN: GB0009123323
Day's Range 1,423.00p - 1,448.00p
52wk Range: 1,138.00p - 2,245.00p
Market Capitalisation: £1,108m
VWAP: 1,434.038p
Shares in Issue: 78m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1231,438.00Automatic Execution
12:52:43 - 22-Feb-18
Buy*421,438.00Automatic Execution
12:52:43 - 22-Feb-18
Buy*1561,438.00Automatic Execution
12:51:46 - 22-Feb-18
Buy*181,438.00Automatic Execution
12:51:28 - 22-Feb-18
Buy*451,438.00Automatic Execution
12:51:28 - 22-Feb-18
Buy*1711,438.00Automatic Execution
12:51:26 - 22-Feb-18
Buy*571,438.00Automatic Execution
12:51:26 - 22-Feb-18
Buy*571,438.00Automatic Execution
12:51:26 - 22-Feb-18
Buy*3901,438.00Automatic Execution
12:51:26 - 22-Feb-18
Sell*331,437.00Automatic Execution
12:50:26 - 22-Feb-18

Share Price History for Ultra Electronics

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,462.001,468.001,423.001,439.00319,170
20th Feb 2018 (Tue)1,471.001,474.001,453.001,463.0099,765
19th Feb 2018 (Mon)1,467.001,495.001,450.001,458.00158,223
16th Feb 2018 (Fri)1,451.001,471.001,447.001,466.00107,663
15th Feb 2018 (Thu)1,407.001,462.001,407.001,445.00181,180
14th Feb 2018 (Wed)1,395.001,418.001,375.001,405.00192,750
13th Feb 2018 (Tue)1,388.001,396.001,379.001,387.0089,441
12th Feb 2018 (Mon)1,395.001,415.001,374.001,386.00168,830
9th Feb 2018 (Fri)1,355.001,387.001,318.001,375.00330,881
8th Feb 2018 (Thu)1,365.001,382.001,342.001,349.00245,776
7th Feb 2018 (Wed)1,355.001,373.001,340.001,373.00317,193
6th Feb 2018 (Tue)1,351.001,365.001,341.001,341.0020,296
5th Feb 2018 (Mon)1,414.001,424.001,378.001,383.00262,281
2nd Feb 2018 (Fri)1,465.001,468.001,413.001,422.00179,381
1st Feb 2018 (Thu)1,526.001,543.001,452.001,464.00386,433
31st Jan 2018 (Wed)1,523.001,544.001,471.001,526.00515,370
30th Jan 2018 (Tue)1,544.001,574.001,517.001,523.00236,757
29th Jan 2018 (Mon)1,512.001,558.001,512.001,542.00330,956
26th Jan 2018 (Fri)1,451.001,535.001,427.001,515.00681,908
25th Jan 2018 (Thu)1,438.001,472.001,438.001,449.00718,602
24th Jan 2018 (Wed)1,438.001,447.001,423.001,441.001,047,587
23rd Jan 2018 (Tue)1,441.001,449.001,414.501,438.00750,946
22nd Jan 2018 (Mon)1,454.001,456.001,427.001,442.00259,410

News about Ultra Electronics (ULE)

FTSE 100 Latest
Value7,211.35
Change-70.22

Login to your account

Forgot Password?

Not Registered