| Price | 3,188.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,192.00 |
| Sell | 3,186.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Sell 18 at 3,188.00p |
| Day's Volume: | 97,781 |
| Last Close: | 3,148.00p |
| Open: | 3,150.00p |
| ISIN: | GB0009123323 |
| Day's Range | 3,150.00p - 3,228.00p |
| 52wk Range: | 1,845.00p - 3,318.00p |
| Market Capitalisation: | £2,271m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 3,188.00 | Automatic Execution | 15:05:04 - 28-Jul-21 |
| Sell* | 6 | 3,188.00 | Automatic Execution | 15:05:04 - 28-Jul-21 |
| Sell* | 30 | 3,186.00 | Automatic Execution | 14:51:44 - 28-Jul-21 |
| Sell* | 22 | 3,188.00 | Automatic Execution | 14:51:44 - 28-Jul-21 |
| Sell* | 110 | 3,188.00 | Automatic Execution | 14:51:44 - 28-Jul-21 |
| Sell* | 14 | 3,188.00 | Automatic Execution | 14:51:44 - 28-Jul-21 |
| Sell* | 2 | 3,190.00 | Automatic Execution | 14:51:38 - 28-Jul-21 |
| Sell* | 131 | 3,190.00 | Automatic Execution | 14:51:38 - 28-Jul-21 |
| Sell* | 50 | 3,190.00 | Automatic Execution | 14:51:38 - 28-Jul-21 |
| Sell* | 22 | 3,190.00 | Automatic Execution | 14:51:38 - 28-Jul-21 |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 3,258.00 | 3,258.00 | 3,090.00 | 3,146.00 | |
| 23rd Jul 2021 (Fri) | 3,300.00 | 3,318.00 | 3,260.00 | 3,276.00 | |
| 22nd Jul 2021 (Thu) | 2,484.00 | 2,486.00 | 2,442.00 | 2,466.00 | |
| 21st Jul 2021 (Wed) | 2,414.00 | 2,464.00 | 2,414.00 | 2,454.00 | |
| 20th Jul 2021 (Tue) | 2,414.00 | 2,422.00 | 2,372.00 | 2,356.00 | |
| 19th Jul 2021 (Mon) | 2,432.00 | 2,432.00 | 2,308.00 | 2,356.00 | |
| 16th Jul 2021 (Fri) | 2,350.00 | 2,374.00 | 2,350.00 | 2,364.00 | |
| 15th Jul 2021 (Thu) | 2,360.00 | 2,364.00 | 2,338.00 | 2,355.00 | |
| 14th Jul 2021 (Wed) | 2,378.00 | 2,378.00 | 2,344.00 | 2,362.00 | |
| 13th Jul 2021 (Tue) | 2,376.00 | 2,376.00 | 2,358.00 | 2,376.00 | |
| 12th Jul 2021 (Mon) | 2,400.00 | 2,400.00 | 2,360.00 | 2,364.00 | |
| 9th Jul 2021 (Fri) | 2,378.00 | 2,392.00 | 2,346.00 | 2,385.00 | |
| 8th Jul 2021 (Thu) | 2,396.00 | 2,396.00 | 2,356.00 | 2,366.00 | |
| 7th Jul 2021 (Wed) | 2,430.00 | 2,430.00 | 2,368.00 | 2,376.00 | |
| 6th Jul 2021 (Tue) | 2,384.00 | 2,402.00 | 2,358.00 | 2,392.00 | |
| 5th Jul 2021 (Mon) | 2,330.00 | 2,406.00 | 2,324.00 | 2,382.00 | |
| 2nd Jul 2021 (Fri) | 2,332.00 | 2,332.00 | 2,288.00 | 2,302.00 | |
| 1st Jul 2021 (Thu) | 2,332.00 | 2,332.00 | 2,244.00 | 2,302.00 | |
| 30th Jun 2021 (Wed) | 2,224.00 | 2,290.00 | 2,216.00 | 2,284.00 | |
| 29th Jun 2021 (Tue) | 2,200.00 | 2,238.00 | 2,200.00 | 2,233.00 | |
News - Friday, July 09, 2021
Jos Sclater, Financial Director, has re-invested 23 shares in the company on the......
News - Friday, July 09, 2021
Jos Sclater, Financial Director, has re-invested 43 shares in the company on the......
