Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,872.00on 30-10-2020 at 15:21:30
Change -13.00 -0.69%
Buy 1,875.00
Sell 1,872.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Buy 5 at 1,873.00p
Day's Volume: 34,971
Last Close: 1,885.00p
Open: 1,862.00p
ISIN: GB0009123323
Day's Range 1,853.00p - 1,895.00p
52wk Range: 1,446.00p - 2,540.00p
Market Capitalisation: £1,330m
VWAP: 1,880.262p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*51,873.00Ordinary
15:06:29 - 30-Oct-20
Buy*201,871.00Automatic Execution
15:00:49 - 30-Oct-20
Sell*371,871.00Automatic Execution
14:58:51 - 30-Oct-20
Sell*61,871.00Automatic Execution
14:58:51 - 30-Oct-20
Sell*681,871.00Automatic Execution
14:58:51 - 30-Oct-20
Sell*1321,872.00Automatic Execution
14:58:51 - 30-Oct-20
Sell*751,872.00Automatic Execution
14:58:51 - 30-Oct-20
Sell*1251,872.00Automatic Execution
14:58:51 - 30-Oct-20
Sell*1251,874.00Automatic Execution
14:57:51 - 30-Oct-20
Buy*1361,877.00Automatic Execution
14:57:51 - 30-Oct-20

Share Price History for Ultra Electronics

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)1,892.001,946.001,868.001,932.50
27th Oct 2020 (Tue)1,987.001,995.001,928.001,938.50
26th Oct 2020 (Mon)2,056.002,076.001,993.002,011.00
23rd Oct 2020 (Fri)2,040.002,092.002,040.002,083.00
22nd Oct 2020 (Thu)2,070.002,088.002,052.002,066.00
21st Oct 2020 (Wed)2,126.002,134.002,092.002,091.00
20th Oct 2020 (Tue)2,134.002,144.002,112.002,126.00
19th Oct 2020 (Mon)2,140.002,154.002,112.002,135.00
16th Oct 2020 (Fri)2,170.002,174.002,118.002,120.00
15th Oct 2020 (Thu)2,120.002,138.002,112.002,124.00
14th Oct 2020 (Wed)2,104.002,142.002,080.002,139.00
13th Oct 2020 (Tue)2,110.002,114.002,056.002,080.00
12th Oct 2020 (Mon)2,140.002,158.002,106.002,115.00
9th Oct 2020 (Fri)2,120.002,186.002,120.002,114.00
8th Oct 2020 (Thu)2,100.002,114.002,058.002,114.00
7th Oct 2020 (Wed)2,112.002,130.002,066.002,068.00
6th Oct 2020 (Tue)2,132.002,156.002,112.002,119.00
5th Oct 2020 (Mon)2,110.002,128.002,050.002,122.00
2nd Oct 2020 (Fri)2,034.002,070.002,034.002,067.00
1st Oct 2020 (Thu)2,100.002,108.002,054.002,060.00
30th Sep 2020 (Wed)2,072.002,110.002,068.002,081.00

News about Ultra Electronics (ULE)

Director Deals - Ultra Electronics Holdings PLC (ULE)

News - Monday, October 05, 2020

Jos Sclater, Financial Director, bought 7 shares in the company on the 1st Octob......

Director Deals - Ultra Electronics Holdings PLC (ULE)

News - Monday, October 05, 2020

Simon Pryce, Chief Executive Officer, bought 7 shares in the company on the 1st ......

FTSE 100 Latest
Value5,567.46
Change-14.29


Login to your account

Forgot Password?

Not Registered