| Price | 1,590.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 15.00 0.95% |
| Buy | 1,597.00 |
| Sell | 1,590.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Sell 3,026 at 1,590.00p |
| Day's Volume: | 197,131 |
| Last Close: | 1,575.00p |
| Open: | 1,594.00p |
| ISIN: | GB0009123323 |
| Day's Range | 1,572.00p - 1,608.00p |
| 52wk Range: | 1,200.00p - 1,763.00p |
| Market Capitalisation: | £1,126m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,026 | 1,590.00 | Ordinary Delayed publication | 17:30:04 - 21-Mar-19 |
| Sell* | 2,857 | 1,590.00 | Ordinary Delayed publication | 17:27:48 - 21-Mar-19 |
| Sell* | 385 | 1,590.00 | Ordinary Delayed publication | 17:42:00 - 21-Mar-19 |
| Sell* | 6,171 | 1,590.00 | Ordinary Delayed publication | 17:41:29 - 21-Mar-19 |
| Sell* | 25,437 | 1,590.00 | Ordinary Delayed publication | 17:22:37 - 21-Mar-19 |
| Sell* | 1,448 | 1,590.00 | Ordinary Delayed publication | 17:22:37 - 21-Mar-19 |
| Sell* | 331 | 1,590.00 | Ordinary Delayed publication | 17:46:20 - 21-Mar-19 |
| Sell* | 148 | 1,590.00 | Ordinary Delayed publication | 17:40:05 - 21-Mar-19 |
| Sell* | 2,711 | 1,590.00 | Ordinary Delayed publication | 17:31:16 - 21-Mar-19 |
| Sell* | 399 | 1,590.00 | Ordinary Delayed publication | 17:33:14 - 21-Mar-19 |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,594.00 | 1,608.00 | 1,572.00 | 1,575.00 | 197,131 |
| 20th Mar 2019 (Wed) | 1,593.00 | 1,599.00 | 1,575.00 | 1,589.00 | 140,758 |
| 19th Mar 2019 (Tue) | 1,578.00 | 1,597.00 | 1,571.00 | 1,572.00 | 183,458 |
| 18th Mar 2019 (Mon) | 1,590.00 | 1,595.00 | 1,558.00 | 1,584.00 | 98,139 |
| 15th Mar 2019 (Fri) | 1,605.00 | 1,605.00 | 1,545.00 | 1,580.00 | 354,288 |
| 14th Mar 2019 (Thu) | 1,566.00 | 1,595.00 | 1,551.00 | 1,533.00 | 241,606 |
| 13th Mar 2019 (Wed) | 1,500.00 | 1,553.00 | 1,500.00 | 1,513.00 | 175,853 |
| 12th Mar 2019 (Tue) | 1,497.00 | 1,517.00 | 1,480.00 | 1,497.00 | 152,329 |
| 11th Mar 2019 (Mon) | 1,549.00 | 1,549.00 | 1,497.00 | 1,537.00 | 212,378 |
| 8th Mar 2019 (Fri) | 1,581.00 | 1,584.00 | 1,507.00 | 1,600.00 | 414,605 |
| 7th Mar 2019 (Thu) | 1,454.00 | 1,625.00 | 1,441.00 | 1,441.00 | 1,236,442 |
| 6th Mar 2019 (Wed) | 1,255.00 | 1,459.00 | 1,255.00 | 1,284.00 | 384,285 |
| 5th Mar 2019 (Tue) | 1,277.00 | 1,287.00 | 1,273.00 | 1,279.00 | 84,704 |
| 4th Mar 2019 (Mon) | 1,277.00 | 1,281.00 | 1,260.00 | 1,273.00 | 675,627 |
| 1st Mar 2019 (Fri) | 1,247.00 | 1,288.00 | 1,237.00 | 1,240.00 | 446,853 |
| 28th Feb 2019 (Thu) | 1,200.00 | 1,246.00 | 1,200.00 | 1,232.00 | 178,610 |
| 27th Feb 2019 (Wed) | 1,234.00 | 1,241.00 | 1,214.00 | 1,245.00 | 193,116 |
| 26th Feb 2019 (Tue) | 1,257.00 | 1,268.00 | 1,241.00 | 1,262.00 | 117,925 |
| 25th Feb 2019 (Mon) | 1,284.00 | 1,284.00 | 1,257.00 | 1,289.00 | 255,296 |
| 22nd Feb 2019 (Fri) | 1,290.00 | 1,299.00 | 1,284.00 | 1,293.00 | 132,982 |
