Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,080.00on 16-04-2021 at 16:30:00
Change -14.00 -0.67%
Buy 2,074.00
Sell 2,070.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Buy 134,561 at 2,080.208p
Day's Volume: 375,083
Last Close: 2,094.00p
Open: 2,122.00p
ISIN: GB0009123323
Day's Range 2,068.00p - 2,122.00p
52wk Range: 1,820.00p - 2,540.00p
Market Capitalisation: £1,481m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*134,5612,080.208Ordinary
18:00:35 - 16-Apr-21
Buy*2,2332,080.00Ordinary
17:29:48 - 16-Apr-21
Buy*9132,091.559Ordinary
17:21:12 - 16-Apr-21
Buy*122,086.438Ordinary
17:20:18 - 16-Apr-21
Buy*1,2632,080.104Ordinary
17:10:28 - 16-Apr-21
Buy*3182,095.851Ordinary
16:53:35 - 16-Apr-21
Buy*2732,080.00Ordinary
16:50:40 - 16-Apr-21
Buy*305,3902,080.00Uncrossing Trade
16:35:00 - 16-Apr-21
Unknown*12,072.00Automatic Execution
16:29:37 - 16-Apr-21
Sell*12,072.00Automatic Execution
16:29:37 - 16-Apr-21

Share Price History for Ultra Electronics

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)2,066.002,096.002,064.002,084.00
14th Apr 2021 (Wed)2,020.002,112.002,020.002,093.00
13th Apr 2021 (Tue)1,989.002,070.001,989.002,063.00
12th Apr 2021 (Mon)2,104.002,104.002,026.002,035.00
9th Apr 2021 (Fri)2,060.002,082.002,042.002,049.00
8th Apr 2021 (Thu)2,014.002,082.002,014.002,068.00
7th Apr 2021 (Wed)2,082.002,118.002,076.002,092.00
6th Apr 2021 (Tue)2,132.002,132.002,084.002,094.00
5th Apr 2021 (Mon)00.000.002,084.00
2nd Apr 2021 (Fri)00.000.002,084.00
1st Apr 2021 (Thu)2,092.002,092.002,040.002,084.00
31st Mar 2021 (Wed)2,028.002,054.002,028.002,049.00
30th Mar 2021 (Tue)2,014.002,072.002,014.002,060.00
29th Mar 2021 (Mon)2,070.002,070.002,036.002,046.00
26th Mar 2021 (Fri)2,034.002,080.002,034.002,046.00
25th Mar 2021 (Thu)2,048.002,060.002,016.002,074.00
24th Mar 2021 (Wed)2,122.002,122.002,056.002,074.00
23rd Mar 2021 (Tue)2,072.002,096.002,058.002,076.00
22nd Mar 2021 (Mon)2,120.002,120.002,044.002,080.00
19th Mar 2021 (Fri)2,070.002,096.002,032.002,070.00
18th Mar 2021 (Thu)2,050.002,068.002,044.002,056.00
17th Mar 2021 (Wed)2,036.002,090.002,032.002,060.00

News about Ultra Electronics (ULE)

Director Deals - (ULE)

News - Thursday, April 08, 2021

Jos Sclater, Financial Director, bought 7 shares in the company on the 1st April......

Director Deals - (ULE)

News - Thursday, April 08, 2021

Simon Pryce, Chief Executive Officer, bought 7 shares in the company on the 1st ......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered