Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,104.00on 22-11-2019 at 16:30:00
Change -24.00 -1.13%
Buy 2,100.00
Sell 2,098.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Buy 4 at 2,104.105p
Day's Volume: 199,027
Last Close: 2,128.00p
Open: 2,164.00p
ISIN: GB0009123323
Day's Range 2,094.00p - 2,164.00p
52wk Range: 1,200.00p - 2,294.00p
Market Capitalisation: £1,493m
VWAP: 2,103.033p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*42,104.105Ordinary
17:15:47 - 22-Nov-19
Buy*48,1572,104.00Uncrossing Trade
16:35:21 - 22-Nov-19
Buy*162,100.00Ordinary
16:29:57 - 22-Nov-19
Buy*102,100.00Ordinary
16:29:56 - 22-Nov-19
Buy*62,100.00Ordinary
16:29:50 - 22-Nov-19
Buy*72,100.00Ordinary
16:29:44 - 22-Nov-19
Buy*142,100.00Ordinary
16:29:39 - 22-Nov-19
Sell*472,098.00Automatic Execution
16:29:29 - 22-Nov-19
Sell*802,098.00Automatic Execution
16:29:29 - 22-Nov-19
Sell*2702,100.00Automatic Execution
16:29:22 - 22-Nov-19

Share Price History for Ultra Electronics

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)2,136.002,160.002,106.002,150.00
19th Nov 2019 (Tue)2,164.002,164.002,126.002,128.00
18th Nov 2019 (Mon)2,144.002,152.002,118.002,141.00
15th Nov 2019 (Fri)2,110.002,142.002,110.002,129.00
14th Nov 2019 (Thu)2,100.002,122.002,088.002,094.00
13th Nov 2019 (Wed)2,104.002,130.002,094.002,095.00
12th Nov 2019 (Tue)2,122.002,128.002,098.002,124.00
11th Nov 2019 (Mon)2,102.002,134.002,088.002,116.00
8th Nov 2019 (Fri)2,060.002,100.002,054.002,098.00
7th Nov 2019 (Thu)2,042.002,072.002,032.002,058.00
6th Nov 2019 (Wed)1,967.002,048.001,967.002,035.00
5th Nov 2019 (Tue)1,945.001,970.001,924.001,963.50
4th Nov 2019 (Mon)2,002.002,002.001,938.001,944.50
1st Nov 2019 (Fri)1,942.001,974.001,942.001,969.00
31st Oct 2019 (Thu)1,931.001,964.001,931.001,951.00
30th Oct 2019 (Wed)1,929.001,947.001,922.001,938.50
29th Oct 2019 (Tue)1,942.001,972.001,935.001,954.00
28th Oct 2019 (Mon)1,947.001,962.001,928.001,954.00
25th Oct 2019 (Fri)1,935.001,953.001,921.001,937.50
24th Oct 2019 (Thu)1,909.001,939.001,909.001,929.50
23rd Oct 2019 (Wed)1,904.001,919.001,880.001,899.00
22nd Oct 2019 (Tue)1,885.001,928.001,854.001,896.00

News about Ultra Electronics (ULE)

UK stocks end the day flat

News - Wednesday, November 06, 2019

UK stocks continued their lackluster performance on Wednesday as investors await......

UK stocks remain directionless at midday

News - Wednesday, November 06, 2019

UK stocks tracked sideways at lunchtime on Wednesday as investors awaited more s......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered