| Price | 1,329.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 14.00 1.06% |
| Buy | 1,334.00 |
| Sell | 1,323.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Sell 10 at 1,321.112p |
| Day's Volume: | 240,884 |
| Last Close: | 1,315.00p |
| Open: | 1,298.00p |
| ISIN: | GB0009123323 |
| Day's Range | 1,298.00p - 1,332.00p |
| 52wk Range: | 1,196.00p - 1,763.00p |
| Market Capitalisation: | £941m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,321.112 | 17:07:45 - 23-Jan-19 | |
| Buy* | 2,882 | 1,328.94 | 17:05:41 - 23-Jan-19 | |
| Sell* | 1,846 | 1,328.093 | 16:59:45 - 23-Jan-19 | |
| Sell* | 831 | 1,325.68 | 16:58:23 - 23-Jan-19 | |
| Buy* | 862 | 1,329.00 | 16:51:35 - 23-Jan-19 | |
| Sell* | 1,169 | 1,324.875 | 16:49:34 - 23-Jan-19 | |
| Sell* | 11,125 | 1,325.645 | 16:50:50 - 23-Jan-19 | |
| Buy* | 1,784 | 1,328.867 | Uncrossing Trade | 16:41:43 - 23-Jan-19 |
| Buy* | 85,737 | 1,329.00 | 16:35:26 - 23-Jan-19 | |
| Sell* | 4,200 | 1,323.69 | 16:35:00 - 23-Jan-19 | |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,298.00 | 1,332.00 | 1,298.00 | 1,315.00 | 240,884 |
| 22nd Jan 2019 (Tue) | 1,311.00 | 1,321.00 | 1,296.00 | 1,330.00 | 178,268 |
| 21st Jan 2019 (Mon) | 1,316.00 | 1,342.00 | 1,289.00 | 1,317.00 | 427,780 |
| 18th Jan 2019 (Fri) | 1,340.00 | 1,360.00 | 1,327.00 | 1,340.00 | 60,654 |
| 17th Jan 2019 (Thu) | 1,344.00 | 1,367.00 | 1,328.00 | 1,357.00 | 266,358 |
| 16th Jan 2019 (Wed) | 1,391.00 | 1,410.00 | 1,357.00 | 1,390.00 | 256,617 |
| 15th Jan 2019 (Tue) | 1,373.00 | 1,424.00 | 1,373.00 | 1,374.00 | 239,783 |
| 14th Jan 2019 (Mon) | 1,357.00 | 1,377.00 | 1,346.00 | 1,349.00 | 352,809 |
| 11th Jan 2019 (Fri) | 1,357.00 | 1,372.00 | 1,337.00 | 1,347.00 | 326,215 |
| 10th Jan 2019 (Thu) | 1,373.00 | 1,382.00 | 1,324.00 | 1,365.00 | 206,557 |
| 9th Jan 2019 (Wed) | 1,359.00 | 1,408.00 | 1,359.00 | 1,355.00 | 225,881 |
| 8th Jan 2019 (Tue) | 1,338.00 | 1,365.00 | 1,326.00 | 1,321.00 | 355,349 |
| 7th Jan 2019 (Mon) | 1,299.00 | 1,332.00 | 1,299.00 | 1,295.00 | 245,747 |
| 2nd Jan 2019 (Wed) | 1,284.00 | 1,315.00 | 1,269.00 | 1,300.00 | 246,652 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 |
| 31st Dec 2018 (Mon) | 1,274.00 | 1,316.00 | 1,274.00 | 1,300.00 | 42,267 |
| 28th Dec 2018 (Fri) | 1,261.00 | 1,292.00 | 1,255.00 | 1,256.00 | 196,274 |
| 27th Dec 2018 (Thu) | 1,308.00 | 1,317.00 | 1,256.00 | 1,302.00 | 190,203 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,302.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,302.00 | 0 |
| 24th Dec 2018 (Mon) | 1,273.00 | 1,302.00 | 1,273.00 | 1,302.00 | 21,684 |
