Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,765.00on 22-07-2019 at 16:30:00
Change -7.00 -0.40%
Buy 1,760.00
Sell 1,758.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Sell 179 at 1,738.64p
Day's Volume: 551,615
Last Close: 1,772.00p
Open: 1,772.00p
ISIN: GB0009123323
Day's Range 1,738.00p - 1,777.00p
52wk Range: 1,200.00p - 1,790.00p
Market Capitalisation: £1,250m
VWAP: 1,756.346p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1791,738.6417:26:22 - 22-Jul-19
Sell*3681,738.63917:26:22 - 22-Jul-19
Sell*1,7571,752.41617:22:13 - 22-Jul-19
Sell*1231,746.9617:15:35 - 22-Jul-19
Sell*11,751.0017:09:10 - 22-Jul-19
Sell*6671,750.43817:09:06 - 22-Jul-19
Sell*2971,750.16217:09:06 - 22-Jul-19
Sell*4551,738.70417:09:02 - 22-Jul-19
Sell*9241,738.70617:09:02 - 22-Jul-19
Buy*3621,764.92117:08:36 - 22-Jul-19

Share Price History for Ultra Electronics

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,781.001,790.001,758.001,740.00421,798
18th Jul 2019 (Thu)1,755.001,755.001,712.001,734.0047,459
17th Jul 2019 (Wed)1,736.001,754.001,726.001,746.0066,024
16th Jul 2019 (Tue)1,752.001,759.001,736.001,743.0099,478
15th Jul 2019 (Mon)1,737.001,760.001,735.001,738.00172,455
12th Jul 2019 (Fri)1,730.001,738.001,713.001,726.00139,516
11th Jul 2019 (Thu)1,726.001,735.001,666.001,709.00181,879
10th Jul 2019 (Wed)1,715.001,715.001,689.001,714.0060,519
9th Jul 2019 (Tue)1,698.001,721.001,691.001,711.00134,147
8th Jul 2019 (Mon)1,687.001,715.001,687.001,695.0077,301
5th Jul 2019 (Fri)1,698.001,716.001,690.001,709.0039,863
4th Jul 2019 (Thu)1,659.001,713.001,659.001,703.00142,948
3rd Jul 2019 (Wed)1,706.001,715.001,681.001,708.0069,546
2nd Jul 2019 (Tue)1,687.001,722.001,687.001,691.00246,546
1st Jul 2019 (Mon)1,671.001,707.001,657.001,650.0094,002
28th Jun 2019 (Fri)1,636.001,650.001,621.001,629.00113,609
27th Jun 2019 (Thu)1,625.001,629.001,595.001,614.0061,047
26th Jun 2019 (Wed)1,619.001,627.001,614.001,618.00125,490
25th Jun 2019 (Tue)1,570.001,630.001,570.001,612.0060,384
24th Jun 2019 (Mon)1,585.001,616.001,585.001,606.00156,687

News about Ultra Electronics (ULE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered