Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,590.00on 21-03-2019 at 16:30:00
Change 15.00 0.95%
Buy 1,597.00
Sell 1,590.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Sell 3,026 at 1,590.00p
Day's Volume: 197,131
Last Close: 1,575.00p
Open: 1,594.00p
ISIN: GB0009123323
Day's Range 1,572.00p - 1,608.00p
52wk Range: 1,200.00p - 1,763.00p
Market Capitalisation: £1,126m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,0261,590.00Ordinary
Delayed publication
17:30:04 - 21-Mar-19
Sell*2,8571,590.00Ordinary
Delayed publication
17:27:48 - 21-Mar-19
Sell*3851,590.00Ordinary
Delayed publication
17:42:00 - 21-Mar-19
Sell*6,1711,590.00Ordinary
Delayed publication
17:41:29 - 21-Mar-19
Sell*25,4371,590.00Ordinary
Delayed publication
17:22:37 - 21-Mar-19
Sell*1,4481,590.00Ordinary
Delayed publication
17:22:37 - 21-Mar-19
Sell*3311,590.00Ordinary
Delayed publication
17:46:20 - 21-Mar-19
Sell*1481,590.00Ordinary
Delayed publication
17:40:05 - 21-Mar-19
Sell*2,7111,590.00Ordinary
Delayed publication
17:31:16 - 21-Mar-19
Sell*3991,590.00Ordinary
Delayed publication
17:33:14 - 21-Mar-19

Share Price History for Ultra Electronics

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,594.001,608.001,572.001,575.00197,131
20th Mar 2019 (Wed)1,593.001,599.001,575.001,589.00140,758
19th Mar 2019 (Tue)1,578.001,597.001,571.001,572.00183,458
18th Mar 2019 (Mon)1,590.001,595.001,558.001,584.0098,139
15th Mar 2019 (Fri)1,605.001,605.001,545.001,580.00354,288
14th Mar 2019 (Thu)1,566.001,595.001,551.001,533.00241,606
13th Mar 2019 (Wed)1,500.001,553.001,500.001,513.00175,853
12th Mar 2019 (Tue)1,497.001,517.001,480.001,497.00152,329
11th Mar 2019 (Mon)1,549.001,549.001,497.001,537.00212,378
8th Mar 2019 (Fri)1,581.001,584.001,507.001,600.00414,605
7th Mar 2019 (Thu)1,454.001,625.001,441.001,441.001,236,442
6th Mar 2019 (Wed)1,255.001,459.001,255.001,284.00384,285
5th Mar 2019 (Tue)1,277.001,287.001,273.001,279.0084,704
4th Mar 2019 (Mon)1,277.001,281.001,260.001,273.00675,627
1st Mar 2019 (Fri)1,247.001,288.001,237.001,240.00446,853
28th Feb 2019 (Thu)1,200.001,246.001,200.001,232.00178,610
27th Feb 2019 (Wed)1,234.001,241.001,214.001,245.00193,116
26th Feb 2019 (Tue)1,257.001,268.001,241.001,262.00117,925
25th Feb 2019 (Mon)1,284.001,284.001,257.001,289.00255,296
22nd Feb 2019 (Fri)1,290.001,299.001,284.001,293.00132,982

News about Ultra Electronics (ULE)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered