Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,580.00on 24-05-2019 at 16:30:00
Change -12.00 -0.75%
Buy 1,580.00
Sell 1,576.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Buy 10 at 1,580.00p
Day's Volume: 181,208
Last Close: 1,592.00p
Open: 1,592.00p
ISIN: GB0009123323
Day's Range 1,565.00p - 1,597.00p
52wk Range: 1,200.00p - 1,763.00p
Market Capitalisation: £1,119m
VWAP: 1,578.733p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*101,580.0017:22:23 - 24-May-19
Sell*1,8341,577.52217:20:53 - 24-May-19
Buy*4341,585.88517:19:55 - 24-May-19
Buy*1951,592.84117:16:05 - 24-May-19
Buy*111,580.0017:14:19 - 24-May-19
Buy*1,7771,585.67717:06:25 - 24-May-19
Buy*71,580.07117:05:47 - 24-May-19
Buy*2611,579.88517:05:50 - 24-May-19
Buy*6311,579.21517:03:35 - 24-May-19
Buy*1,2441,592.6317:02:22 - 24-May-19

Share Price History for Ultra Electronics

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,572.001,594.001,559.001,593.00113,223
22nd May 2019 (Wed)1,568.001,610.001,568.001,594.00186,031
21st May 2019 (Tue)1,625.001,631.001,588.000.0079,044
20th May 2019 (Mon)1,613.001,628.001,610.001,625.0046,944
17th May 2019 (Fri)1,603.001,625.001,598.001,612.0060,474
16th May 2019 (Thu)1,600.001,624.001,600.001,617.00105,335
15th May 2019 (Wed)1,636.001,636.001,607.001,620.0067,810
14th May 2019 (Tue)1,636.001,636.001,605.001,612.00103,442
13th May 2019 (Mon)1,619.001,639.001,601.001,638.00117,648
10th May 2019 (Fri)1,652.001,652.001,619.001,629.00152,425
9th May 2019 (Thu)1,657.001,657.001,629.001,650.00203,951
8th May 2019 (Wed)1,635.001,659.001,622.001,643.00235,659
7th May 2019 (Tue)1,648.001,664.001,630.001,656.00174,094
6th May 2019 (Mon)
3rd May 2019 (Fri)1,588.001,675.001,562.001,573.00316,368
2nd May 2019 (Thu)1,593.001,593.001,570.001,576.0093,925
1st May 2019 (Wed)1,609.001,609.001,561.001,592.0052,486
30th Apr 2019 (Tue)1,578.001,601.001,572.001,582.00110,199
29th Apr 2019 (Mon)1,581.001,603.001,576.001,591.0090,392
26th Apr 2019 (Fri)1,566.001,591.001,563.001,556.00113,933
25th Apr 2019 (Thu)1,548.001,560.001,537.001,545.00554,836
24th Apr 2019 (Wed)1,534.001,546.001,517.001,537.00172,316

News about Ultra Electronics (ULE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered