| Price | 2,080.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | -14.00 -0.67% |
| Buy | 2,074.00 |
| Sell | 2,070.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Buy 134,561 at 2,080.208p |
| Day's Volume: | 375,083 |
| Last Close: | 2,094.00p |
| Open: | 2,122.00p |
| ISIN: | GB0009123323 |
| Day's Range | 2,068.00p - 2,122.00p |
| 52wk Range: | 1,820.00p - 2,540.00p |
| Market Capitalisation: | £1,481m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,561 | 2,080.208 | Ordinary | 18:00:35 - 16-Apr-21 |
| Buy* | 2,233 | 2,080.00 | Ordinary | 17:29:48 - 16-Apr-21 |
| Buy* | 913 | 2,091.559 | Ordinary | 17:21:12 - 16-Apr-21 |
| Buy* | 12 | 2,086.438 | Ordinary | 17:20:18 - 16-Apr-21 |
| Buy* | 1,263 | 2,080.104 | Ordinary | 17:10:28 - 16-Apr-21 |
| Buy* | 318 | 2,095.851 | Ordinary | 16:53:35 - 16-Apr-21 |
| Buy* | 273 | 2,080.00 | Ordinary | 16:50:40 - 16-Apr-21 |
| Buy* | 305,390 | 2,080.00 | Uncrossing Trade | 16:35:00 - 16-Apr-21 |
| Unknown* | 1 | 2,072.00 | Automatic Execution | 16:29:37 - 16-Apr-21 |
| Sell* | 1 | 2,072.00 | Automatic Execution | 16:29:37 - 16-Apr-21 |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 2,066.00 | 2,096.00 | 2,064.00 | 2,084.00 | |
| 14th Apr 2021 (Wed) | 2,020.00 | 2,112.00 | 2,020.00 | 2,093.00 | |
| 13th Apr 2021 (Tue) | 1,989.00 | 2,070.00 | 1,989.00 | 2,063.00 | |
| 12th Apr 2021 (Mon) | 2,104.00 | 2,104.00 | 2,026.00 | 2,035.00 | |
| 9th Apr 2021 (Fri) | 2,060.00 | 2,082.00 | 2,042.00 | 2,049.00 | |
| 8th Apr 2021 (Thu) | 2,014.00 | 2,082.00 | 2,014.00 | 2,068.00 | |
| 7th Apr 2021 (Wed) | 2,082.00 | 2,118.00 | 2,076.00 | 2,092.00 | |
| 6th Apr 2021 (Tue) | 2,132.00 | 2,132.00 | 2,084.00 | 2,094.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 2,084.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 2,084.00 | |
| 1st Apr 2021 (Thu) | 2,092.00 | 2,092.00 | 2,040.00 | 2,084.00 | |
| 31st Mar 2021 (Wed) | 2,028.00 | 2,054.00 | 2,028.00 | 2,049.00 | |
| 30th Mar 2021 (Tue) | 2,014.00 | 2,072.00 | 2,014.00 | 2,060.00 | |
| 29th Mar 2021 (Mon) | 2,070.00 | 2,070.00 | 2,036.00 | 2,046.00 | |
| 26th Mar 2021 (Fri) | 2,034.00 | 2,080.00 | 2,034.00 | 2,046.00 | |
| 25th Mar 2021 (Thu) | 2,048.00 | 2,060.00 | 2,016.00 | 2,074.00 | |
| 24th Mar 2021 (Wed) | 2,122.00 | 2,122.00 | 2,056.00 | 2,074.00 | |
| 23rd Mar 2021 (Tue) | 2,072.00 | 2,096.00 | 2,058.00 | 2,076.00 | |
| 22nd Mar 2021 (Mon) | 2,120.00 | 2,120.00 | 2,044.00 | 2,080.00 | |
| 19th Mar 2021 (Fri) | 2,070.00 | 2,096.00 | 2,032.00 | 2,070.00 | |
| 18th Mar 2021 (Thu) | 2,050.00 | 2,068.00 | 2,044.00 | 2,056.00 | |
| 17th Mar 2021 (Wed) | 2,036.00 | 2,090.00 | 2,032.00 | 2,060.00 | |
News - Thursday, April 08, 2021
Jos Sclater, Financial Director, bought 7 shares in the company on the 1st April......
News - Thursday, April 08, 2021
Simon Pryce, Chief Executive Officer, bought 7 shares in the company on the 1st ......
