Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,484.00on 07-08-2020 at 16:30:00
Change -6.00 -0.24%
Buy 2,486.00
Sell 2,484.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Sell 800 at 2,484.00p
Day's Volume: 81,188
Last Close: 2,490.00p
Open: 2,430.00p
ISIN: GB0009123323
Day's Range 2,430.00p - 2,512.00p
52wk Range: 1,446.00p - 2,512.00p
Market Capitalisation: £1,764m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8002,484.00Ordinary
17:09:35 - 07-Aug-20
Buy*6762,495.138Ordinary
17:02:37 - 07-Aug-20
Buy*1242,501.822Ordinary
17:02:28 - 07-Aug-20
Buy*2002,502.824Ordinary
16:58:58 - 07-Aug-20
Sell*38,0522,484.00Uncrossing Trade
16:35:00 - 07-Aug-20
Buy*1602,484.00Automatic Execution
16:29:40 - 07-Aug-20
Buy*1102,484.00Automatic Execution
16:29:40 - 07-Aug-20
Buy*1672,484.00Automatic Execution
16:29:40 - 07-Aug-20
Sell*302,484.00Automatic Execution
16:29:40 - 07-Aug-20
Buy*1672,484.00Automatic Execution
16:29:06 - 07-Aug-20

Share Price History for Ultra Electronics

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,412.002,490.002,412.002,478.00
5th Aug 2020 (Wed)2,410.002,478.002,410.002,464.00
4th Aug 2020 (Tue)2,354.002,414.002,354.002,409.00
3rd Aug 2020 (Mon)2,382.002,394.002,352.002,377.00
31st Jul 2020 (Fri)2,332.002,444.002,332.002,372.00
30th Jul 2020 (Thu)2,232.002,408.002,230.002,225.00
29th Jul 2020 (Wed)2,248.002,248.002,188.002,225.00
28th Jul 2020 (Tue)2,176.002,216.002,168.002,195.00
27th Jul 2020 (Mon)2,150.002,184.002,092.002,180.00
24th Jul 2020 (Fri)2,138.002,158.002,138.002,152.00
23rd Jul 2020 (Thu)2,148.002,202.002,148.002,182.00
22nd Jul 2020 (Wed)2,228.002,228.002,144.002,158.00
21st Jul 2020 (Tue)2,152.002,188.002,132.002,175.00
20th Jul 2020 (Mon)2,046.002,130.002,046.002,089.00
17th Jul 2020 (Fri)2,026.002,118.002,026.002,089.00
16th Jul 2020 (Thu)2,052.002,120.002,048.002,070.00
15th Jul 2020 (Wed)1,986.002,096.001,970.002,069.00
14th Jul 2020 (Tue)1,965.002,048.001,940.001,967.50
13th Jul 2020 (Mon)1,971.002,006.001,951.001,989.50
10th Jul 2020 (Fri)1,900.001,943.001,900.001,925.00
9th Jul 2020 (Thu)1,983.002,018.001,934.001,935.50

News about Ultra Electronics (ULE)

Director Deals - Ultra Electronics Holdings PLC (ULE)

News - Wednesday, August 05, 2020

Jos Sclater, Financial Director, bought 7 shares in the company on the 3rd Augus......

Director Deals - Ultra Electronics Holdings PLC (ULE)

News - Wednesday, August 05, 2020

Simon Pryce, Chief Executive Officer, bought 6 shares in the company on the 3rd ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered