| Price | 2,128.00on 05-06-2020 at 9:02:30 |
|---|---|
| Change | 34.00 1.62% |
| Buy | 2,132.00 |
| Sell | 2,126.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Buy 21 at 2,128.00p |
| Day's Volume: | 23,283 |
| Last Close: | 2,094.00p |
| Open: | 2,150.00p |
| ISIN: | GB0009123323 |
| Day's Range | 2,106.00p - 2,160.00p |
| 52wk Range: | 1,446.00p - 2,346.00p |
| Market Capitalisation: | £1,511m |
| VWAP: | 2,140.079p |
| Shares in Issue: | 71m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ultra Elec. (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 2,128.00 | Automatic Execution | 09:01:39 - 05-Jun-20 |
| Buy* | 72 | 2,126.00 | Automatic Execution | 09:01:39 - 05-Jun-20 |
| Buy* | 43 | 2,126.00 | Automatic Execution | 09:01:39 - 05-Jun-20 |
| Buy* | 102 | 2,126.00 | Automatic Execution | 09:01:39 - 05-Jun-20 |
| Buy* | 46 | 2,126.00 | Automatic Execution | 09:01:39 - 05-Jun-20 |
| Buy* | 75 | 2,126.00 | Automatic Execution | 09:01:39 - 05-Jun-20 |
| Sell* | 16 | 2,124.00 | Automatic Execution | 08:57:43 - 05-Jun-20 |
| Sell* | 140 | 2,124.00 | Automatic Execution | 08:57:43 - 05-Jun-20 |
| Sell* | 10 | 2,128.00 | Automatic Execution | 08:55:15 - 05-Jun-20 |
| Buy* | 193 | 2,134.00 | Ordinary | 08:54:32 - 05-Jun-20 |
Share Price History for Ultra Elec. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 1,983.00 | 2,056.00 | 1,975.00 | 2,051.00 | |
| 1st Jun 2020 (Mon) | 1,971.00 | 2,010.00 | 1,970.00 | 1,991.50 | |
| 29th May 2020 (Fri) | 1,948.00 | 1,995.00 | 1,948.00 | 1,990.00 | |
| 28th May 2020 (Thu) | 2,002.00 | 2,034.00 | 1,972.00 | 1,990.00 | |
| 27th May 2020 (Wed) | 1,975.00 | 1,990.00 | 1,906.00 | 1,971.50 | |
| 26th May 2020 (Tue) | 2,006.00 | 2,008.00 | 1,962.00 | 1,971.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,952.00 | |
| 22nd May 2020 (Fri) | 1,910.00 | 1,960.00 | 1,910.00 | 1,956.50 | |
| 21st May 2020 (Thu) | 1,896.00 | 1,982.00 | 1,896.00 | 1,956.50 | |
| 20th May 2020 (Wed) | 1,875.00 | 1,938.00 | 1,871.00 | 1,922.50 | |
| 19th May 2020 (Tue) | 1,989.00 | 1,989.00 | 1,912.00 | 1,918.50 | |
| 18th May 2020 (Mon) | 1,939.00 | 1,939.00 | 1,911.00 | 1,935.50 | |
| 15th May 2020 (Fri) | 1,835.00 | 1,913.00 | 1,835.00 | 1,887.00 | |
| 14th May 2020 (Thu) | 1,944.00 | 1,944.00 | 1,872.00 | 1,879.00 | |
| 13th May 2020 (Wed) | 1,959.00 | 1,985.00 | 1,943.00 | 1,976.00 | |
| 12th May 2020 (Tue) | 1,915.00 | 1,998.00 | 1,915.00 | 1,975.00 | |
| 11th May 2020 (Mon) | 1,970.00 | 1,975.00 | 1,893.00 | 1,933.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,972.50 | |
| 7th May 2020 (Thu) | 1,905.00 | 1,989.00 | 1,901.00 | 1,972.50 | |
| 6th May 2020 (Wed) | 1,872.00 | 1,932.00 | 1,872.00 | 1,899.00 | |
| 5th May 2020 (Tue) | 1,973.00 | 1,973.00 | 1,909.00 | 1,917.00 | |
News - Tuesday, May 26, 2020
UK stocks opened substantially higher on Tuesday as many countries around the wo......
News - Tuesday, May 26, 2020
Defence contractor Ultra Electronics said its joint venture with Sparton DLS had......
