Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,136.00on 21-02-2020 at 16:30:00
Change -4.00 -0.19%
Buy 2,140.00
Sell 2,134.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Sell 31 at 2,136.00p
Day's Volume: 57,269
Last Close: 2,140.00p
Open: 2,156.00p
ISIN: GB0009123323
Day's Range 2,134.00p - 2,164.00p
52wk Range: 1,200.00p - 2,346.00p
Market Capitalisation: £1,516m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*312,136.00Ordinary
Delayed publication
17:42:14 - 21-Feb-20
Buy*312,155.742Ordinary
17:49:36 - 21-Feb-20
Sell*1,3272,135.893Ordinary
17:18:34 - 21-Feb-20
Buy*5212,145.124Ordinary
17:17:37 - 21-Feb-20
Buy*3602,139.85Ordinary
16:59:23 - 21-Feb-20
Buy*8002,150.747Ordinary
16:54:50 - 21-Feb-20
Buy*4022,141.441Ordinary
16:54:21 - 21-Feb-20
Sell*33,6262,136.00Uncrossing Trade
16:35:26 - 21-Feb-20
Sell*1402,134.00Automatic Execution
16:29:59 - 21-Feb-20
Buy*1172,138.00Automatic Execution
16:29:52 - 21-Feb-20

Share Price History for Ultra Electronics

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,192.002,192.002,124.002,143.00
19th Feb 2020 (Wed)2,176.002,182.002,132.002,145.00
18th Feb 2020 (Tue)2,078.002,154.002,078.002,131.00
17th Feb 2020 (Mon)2,168.002,168.002,124.002,127.00
14th Feb 2020 (Fri)2,188.002,188.002,130.002,149.00
13th Feb 2020 (Thu)2,180.002,192.002,132.002,146.00
12th Feb 2020 (Wed)2,244.002,244.002,176.002,184.00
11th Feb 2020 (Tue)2,218.002,232.002,192.002,199.00
10th Feb 2020 (Mon)2,232.002,248.002,214.002,219.00
7th Feb 2020 (Fri)2,240.002,240.002,194.002,225.00
6th Feb 2020 (Thu)2,160.002,206.002,158.002,194.00
5th Feb 2020 (Wed)2,226.002,232.002,160.002,161.00
4th Feb 2020 (Tue)2,196.002,252.002,196.002,232.00
3rd Feb 2020 (Mon)2,208.002,276.002,208.002,246.00
31st Jan 2020 (Fri)2,262.002,262.002,238.002,228.00
30th Jan 2020 (Thu)2,278.002,278.002,222.002,228.00
29th Jan 2020 (Wed)2,238.002,258.002,222.002,257.00
28th Jan 2020 (Tue)2,210.002,234.002,182.002,222.00
27th Jan 2020 (Mon)2,292.002,292.002,188.002,205.00
24th Jan 2020 (Fri)2,248.002,250.002,202.002,238.00
23rd Jan 2020 (Thu)2,314.002,314.002,212.002,222.00
22nd Jan 2020 (Wed)2,236.002,304.002,236.002,258.00

News about Ultra Electronics (ULE)

Broker Forecast - Peel Hunt issues a broker note on Ultra Electronics Holdings PLC

News - Wednesday, February 19, 2020

Peel Hunt today upgrades its investment rating on Ultra Electronics Holdings PLC......

Broker Forecast - Berenberg issues a broker note on Ultra Electronics Holdings PLC

News - Thursday, January 30, 2020

Berenberg today reaffirms its hold investment rating on Ultra Electronics Holdin......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered