Ultra Elec. Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,128.00on 05-06-2020 at 9:02:30
Change 34.00 1.62%
Buy 2,132.00
Sell 2,126.00
Buy / Sell ULE Shares
Sponsored Financial Content
Last Trade: Buy 21 at 2,128.00p
Day's Volume: 23,283
Last Close: 2,094.00p
Open: 2,150.00p
ISIN: GB0009123323
Day's Range 2,106.00p - 2,160.00p
52wk Range: 1,446.00p - 2,346.00p
Market Capitalisation: £1,511m
VWAP: 2,140.079p
Shares in Issue: 71m

Recent Trades History Ultra Elec. (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*212,128.00Automatic Execution
09:01:39 - 05-Jun-20
Buy*722,126.00Automatic Execution
09:01:39 - 05-Jun-20
Buy*432,126.00Automatic Execution
09:01:39 - 05-Jun-20
Buy*1022,126.00Automatic Execution
09:01:39 - 05-Jun-20
Buy*462,126.00Automatic Execution
09:01:39 - 05-Jun-20
Buy*752,126.00Automatic Execution
09:01:39 - 05-Jun-20
Sell*162,124.00Automatic Execution
08:57:43 - 05-Jun-20
Sell*1402,124.00Automatic Execution
08:57:43 - 05-Jun-20
Sell*102,128.00Automatic Execution
08:55:15 - 05-Jun-20
08:54:32 - 05-Jun-20

Share Price History for Ultra Elec.

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)1,983.002,056.001,975.002,051.00
1st Jun 2020 (Mon)1,971.002,010.001,970.001,991.50
29th May 2020 (Fri)1,948.001,995.001,948.001,990.00
28th May 2020 (Thu)2,002.002,034.001,972.001,990.00
27th May 2020 (Wed)1,975.001,990.001,906.001,971.50
26th May 2020 (Tue)2,006.002,008.001,962.001,971.50
25th May 2020 (Mon)00.000.001,952.00
22nd May 2020 (Fri)1,910.001,960.001,910.001,956.50
21st May 2020 (Thu)1,896.001,982.001,896.001,956.50
20th May 2020 (Wed)1,875.001,938.001,871.001,922.50
19th May 2020 (Tue)1,989.001,989.001,912.001,918.50
18th May 2020 (Mon)1,939.001,939.001,911.001,935.50
15th May 2020 (Fri)1,835.001,913.001,835.001,887.00
14th May 2020 (Thu)1,944.001,944.001,872.001,879.00
13th May 2020 (Wed)1,959.001,985.001,943.001,976.00
12th May 2020 (Tue)1,915.001,998.001,915.001,975.00
11th May 2020 (Mon)1,970.001,975.001,893.001,933.50
8th May 2020 (Fri)00.000.001,972.50
7th May 2020 (Thu)1,905.001,989.001,901.001,972.50
6th May 2020 (Wed)1,872.001,932.001,872.001,899.00
5th May 2020 (Tue)1,973.001,973.001,909.001,917.00

News about Ultra Elec. (ULE)

FTSE opens 2.2% higher as lockdowns ease at home and abroad

News - Tuesday, May 26, 2020

UK stocks opened substantially higher on Tuesday as many countries around the wo......

Ultra Electronics JV wins $204.6m contract from US Navy

News - Tuesday, May 26, 2020

Defence contractor Ultra Electronics said its joint venture with Sparton DLS had......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered