Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultra Electronics Share Price (ULE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,725.00on 18-07-2018 at 16:30:00
Change 5.00 0.29%
Buy 1,726.00
Sell 1,724.00
Buy / Sell ULE Shares
Last Trade: Buy 124 at 1,722.00p
Day's Volume: 45,542
Last Close: 1,720.00p
Open: 1,724.00p
ISIN: GB0009123323
Day's Range 1,710.00p - 1,730.00p
52wk Range: 1,138.00p - 2,167.00p
Market Capitalisation: £1,280m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Ultra Electronics (ULE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1241,722.00Automatic Execution
14:22:19 - 18-Jul-18
Buy*361,722.00Automatic Execution
14:22:19 - 18-Jul-18
Buy*1141,722.00Automatic Execution
14:22:19 - 18-Jul-18
Buy*481,719.00Automatic Execution
14:19:41 - 18-Jul-18
Buy*1681,719.00Automatic Execution
14:19:41 - 18-Jul-18
Buy*1821,719.00Automatic Execution
14:19:41 - 18-Jul-18
Buy*4501,719.00Automatic Execution
14:19:41 - 18-Jul-18
Sell*991,718.00Automatic Execution
14:17:46 - 18-Jul-18
Sell*2411,718.00Automatic Execution
14:17:46 - 18-Jul-18
Buy*1421,718.00Automatic Execution
14:17:44 - 18-Jul-18

Share Price History for Ultra Electronics

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,724.001,730.001,710.001,720.0045,542
17th Jul 2018 (Tue)1,719.001,732.001,712.001,731.00248,248
16th Jul 2018 (Mon)1,740.001,758.001,724.001,743.0093,710
13th Jul 2018 (Fri)1,734.001,763.001,734.001,717.00110,959
12th Jul 2018 (Thu)1,703.001,726.001,703.001,702.00511,851
11th Jul 2018 (Wed)1,699.001,720.001,681.001,720.00263,245
10th Jul 2018 (Tue)1,692.001,745.001,670.001,682.00225,158
9th Jul 2018 (Mon)1,648.001,693.001,648.000.00126,283
6th Jul 2018 (Fri)1,652.001,652.001,624.000.00119,283
5th Jul 2018 (Thu)1,623.001,643.001,612.000.00159,198
4th Jul 2018 (Wed)1,617.001,633.001,594.000.00543,067
3rd Jul 2018 (Tue)1,608.001,637.001,605.000.00168,679
2nd Jul 2018 (Mon)1,656.001,656.001,597.000.00207,832
29th Jun 2018 (Fri)1,632.001,659.001,610.001,612.00157,499
28th Jun 2018 (Thu)1,592.001,674.001,581.001,597.00194,572
27th Jun 2018 (Wed)1,525.001,597.001,496.001,621.00751,806
26th Jun 2018 (Tue)1,603.001,616.001,595.001,604.0022,907
25th Jun 2018 (Mon)1,635.001,635.001,596.001,632.00122,227
22nd Jun 2018 (Fri)1,673.001,673.001,600.001,650.00175,680
21st Jun 2018 (Thu)1,673.001,673.001,600.001,650.00175,680
20th Jun 2018 (Wed)1,692.001,692.001,633.001,670.00394,139
19th Jun 2018 (Tue)1,670.001,687.001,648.001,675.00180,442

News about Ultra Electronics (ULE)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered