Price | 2,080.00on 16-04-2021 | at 16:30:00
---|---|
Change | -14.00 -0.67% |
Buy | 2,074.00 |
Sell | 2,070.00 |
Buy / Sell ULE Shares |
Last Trade: | Buy 134,561 at 2,080.208p |
Day's Volume: | 375,083 |
Last Close: | 2,094.00p |
Open: | 2,122.00p |
ISIN: | GB0009123323 |
Day's Range | 2,068.00p - 2,122.00p |
52wk Range: | 1,820.00p - 2,540.00p |
Market Capitalisation: | £1,481m |
VWAP: | 0.00p |
Shares in Issue: | 71m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ultra Electronics (ULE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 134,561 | 2,080.208 | Ordinary | 18:00:35 - 16-Apr-21 |
Buy* | 2,233 | 2,080.00 | Ordinary | 17:29:48 - 16-Apr-21 |
Buy* | 913 | 2,091.559 | Ordinary | 17:21:12 - 16-Apr-21 |
Buy* | 12 | 2,086.438 | Ordinary | 17:20:18 - 16-Apr-21 |
Buy* | 1,263 | 2,080.104 | Ordinary | 17:10:28 - 16-Apr-21 |
Buy* | 318 | 2,095.851 | Ordinary | 16:53:35 - 16-Apr-21 |
Buy* | 273 | 2,080.00 | Ordinary | 16:50:40 - 16-Apr-21 |
Buy* | 305,390 | 2,080.00 | Uncrossing Trade | 16:35:00 - 16-Apr-21 |
Unknown* | 1 | 2,072.00 | Automatic Execution | 16:29:37 - 16-Apr-21 |
Sell* | 1 | 2,072.00 | Automatic Execution | 16:29:37 - 16-Apr-21 |
Share Price History for Ultra Electronics |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 2,066.00 | 2,096.00 | 2,064.00 | 2,084.00 | |
14th Apr 2021 (Wed) | 2,020.00 | 2,112.00 | 2,020.00 | 2,093.00 | |
13th Apr 2021 (Tue) | 1,989.00 | 2,070.00 | 1,989.00 | 2,063.00 | |
12th Apr 2021 (Mon) | 2,104.00 | 2,104.00 | 2,026.00 | 2,035.00 | |
9th Apr 2021 (Fri) | 2,060.00 | 2,082.00 | 2,042.00 | 2,049.00 | |
8th Apr 2021 (Thu) | 2,014.00 | 2,082.00 | 2,014.00 | 2,068.00 | |
7th Apr 2021 (Wed) | 2,082.00 | 2,118.00 | 2,076.00 | 2,092.00 | |
6th Apr 2021 (Tue) | 2,132.00 | 2,132.00 | 2,084.00 | 2,094.00 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 2,084.00 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 2,084.00 | |
1st Apr 2021 (Thu) | 2,092.00 | 2,092.00 | 2,040.00 | 2,084.00 | |
31st Mar 2021 (Wed) | 2,028.00 | 2,054.00 | 2,028.00 | 2,049.00 | |
30th Mar 2021 (Tue) | 2,014.00 | 2,072.00 | 2,014.00 | 2,060.00 | |
29th Mar 2021 (Mon) | 2,070.00 | 2,070.00 | 2,036.00 | 2,046.00 | |
26th Mar 2021 (Fri) | 2,034.00 | 2,080.00 | 2,034.00 | 2,046.00 | |
25th Mar 2021 (Thu) | 2,048.00 | 2,060.00 | 2,016.00 | 2,074.00 | |
24th Mar 2021 (Wed) | 2,122.00 | 2,122.00 | 2,056.00 | 2,074.00 | |
23rd Mar 2021 (Tue) | 2,072.00 | 2,096.00 | 2,058.00 | 2,076.00 | |
22nd Mar 2021 (Mon) | 2,120.00 | 2,120.00 | 2,044.00 | 2,080.00 | |
19th Mar 2021 (Fri) | 2,070.00 | 2,096.00 | 2,032.00 | 2,070.00 | |
18th Mar 2021 (Thu) | 2,050.00 | 2,068.00 | 2,044.00 | 2,056.00 | |
17th Mar 2021 (Wed) | 2,036.00 | 2,090.00 | 2,032.00 | 2,060.00 |
News - Thursday, April 08, 2021
Jos Sclater, Financial Director, bought 7 shares in the company on the 1st April......
News - Thursday, April 08, 2021
Simon Pryce, Chief Executive Officer, bought 7 shares in the company on the 1st ......