| Price | 1,725.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 5.00 0.29% |
| Buy | 1,726.00 |
| Sell | 1,724.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Buy 124 at 1,722.00p |
| Day's Volume: | 45,542 |
| Last Close: | 1,720.00p |
| Open: | 1,724.00p |
| ISIN: | GB0009123323 |
| Day's Range | 1,710.00p - 1,730.00p |
| 52wk Range: | 1,138.00p - 2,167.00p |
| Market Capitalisation: | £1,280m |
| VWAP: | 0.00p |
| Shares in Issue: | 74m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 1,722.00 | Automatic Execution | 14:22:19 - 18-Jul-18 |
| Buy* | 36 | 1,722.00 | Automatic Execution | 14:22:19 - 18-Jul-18 |
| Buy* | 114 | 1,722.00 | Automatic Execution | 14:22:19 - 18-Jul-18 |
| Buy* | 48 | 1,719.00 | Automatic Execution | 14:19:41 - 18-Jul-18 |
| Buy* | 168 | 1,719.00 | Automatic Execution | 14:19:41 - 18-Jul-18 |
| Buy* | 182 | 1,719.00 | Automatic Execution | 14:19:41 - 18-Jul-18 |
| Buy* | 450 | 1,719.00 | Automatic Execution | 14:19:41 - 18-Jul-18 |
| Sell* | 99 | 1,718.00 | Automatic Execution | 14:17:46 - 18-Jul-18 |
| Sell* | 241 | 1,718.00 | Automatic Execution | 14:17:46 - 18-Jul-18 |
| Buy* | 142 | 1,718.00 | Automatic Execution | 14:17:44 - 18-Jul-18 |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,724.00 | 1,730.00 | 1,710.00 | 1,720.00 | 45,542 |
| 17th Jul 2018 (Tue) | 1,719.00 | 1,732.00 | 1,712.00 | 1,731.00 | 248,248 |
| 16th Jul 2018 (Mon) | 1,740.00 | 1,758.00 | 1,724.00 | 1,743.00 | 93,710 |
| 13th Jul 2018 (Fri) | 1,734.00 | 1,763.00 | 1,734.00 | 1,717.00 | 110,959 |
| 12th Jul 2018 (Thu) | 1,703.00 | 1,726.00 | 1,703.00 | 1,702.00 | 511,851 |
| 11th Jul 2018 (Wed) | 1,699.00 | 1,720.00 | 1,681.00 | 1,720.00 | 263,245 |
| 10th Jul 2018 (Tue) | 1,692.00 | 1,745.00 | 1,670.00 | 1,682.00 | 225,158 |
| 9th Jul 2018 (Mon) | 1,648.00 | 1,693.00 | 1,648.00 | 0.00 | 126,283 |
| 6th Jul 2018 (Fri) | 1,652.00 | 1,652.00 | 1,624.00 | 0.00 | 119,283 |
| 5th Jul 2018 (Thu) | 1,623.00 | 1,643.00 | 1,612.00 | 0.00 | 159,198 |
| 4th Jul 2018 (Wed) | 1,617.00 | 1,633.00 | 1,594.00 | 0.00 | 543,067 |
| 3rd Jul 2018 (Tue) | 1,608.00 | 1,637.00 | 1,605.00 | 0.00 | 168,679 |
| 2nd Jul 2018 (Mon) | 1,656.00 | 1,656.00 | 1,597.00 | 0.00 | 207,832 |
| 29th Jun 2018 (Fri) | 1,632.00 | 1,659.00 | 1,610.00 | 1,612.00 | 157,499 |
| 28th Jun 2018 (Thu) | 1,592.00 | 1,674.00 | 1,581.00 | 1,597.00 | 194,572 |
| 27th Jun 2018 (Wed) | 1,525.00 | 1,597.00 | 1,496.00 | 1,621.00 | 751,806 |
| 26th Jun 2018 (Tue) | 1,603.00 | 1,616.00 | 1,595.00 | 1,604.00 | 22,907 |
| 25th Jun 2018 (Mon) | 1,635.00 | 1,635.00 | 1,596.00 | 1,632.00 | 122,227 |
| 22nd Jun 2018 (Fri) | 1,673.00 | 1,673.00 | 1,600.00 | 1,650.00 | 175,680 |
| 21st Jun 2018 (Thu) | 1,673.00 | 1,673.00 | 1,600.00 | 1,650.00 | 175,680 |
| 20th Jun 2018 (Wed) | 1,692.00 | 1,692.00 | 1,633.00 | 1,670.00 | 394,139 |
| 19th Jun 2018 (Tue) | 1,670.00 | 1,687.00 | 1,648.00 | 1,675.00 | 180,442 |
