| Price | 2,104.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | -24.00 -1.13% |
| Buy | 2,100.00 |
| Sell | 2,098.00 |
| Buy / Sell ULE Shares | |
| Last Trade: | Buy 4 at 2,104.105p |
| Day's Volume: | 199,027 |
| Last Close: | 2,128.00p |
| Open: | 2,164.00p |
| ISIN: | GB0009123323 |
| Day's Range | 2,094.00p - 2,164.00p |
| 52wk Range: | 1,200.00p - 2,294.00p |
| Market Capitalisation: | £1,493m |
| VWAP: | 2,103.033p |
| Shares in Issue: | 71m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ultra Electronics (ULE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,104.105 | Ordinary | 17:15:47 - 22-Nov-19 |
| Buy* | 48,157 | 2,104.00 | Uncrossing Trade | 16:35:21 - 22-Nov-19 |
| Buy* | 16 | 2,100.00 | Ordinary | 16:29:57 - 22-Nov-19 |
| Buy* | 10 | 2,100.00 | Ordinary | 16:29:56 - 22-Nov-19 |
| Buy* | 6 | 2,100.00 | Ordinary | 16:29:50 - 22-Nov-19 |
| Buy* | 7 | 2,100.00 | Ordinary | 16:29:44 - 22-Nov-19 |
| Buy* | 14 | 2,100.00 | Ordinary | 16:29:39 - 22-Nov-19 |
| Sell* | 47 | 2,098.00 | Automatic Execution | 16:29:29 - 22-Nov-19 |
| Sell* | 80 | 2,098.00 | Automatic Execution | 16:29:29 - 22-Nov-19 |
| Sell* | 270 | 2,100.00 | Automatic Execution | 16:29:22 - 22-Nov-19 |
Share Price History for Ultra Electronics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 2,136.00 | 2,160.00 | 2,106.00 | 2,150.00 | |
| 19th Nov 2019 (Tue) | 2,164.00 | 2,164.00 | 2,126.00 | 2,128.00 | |
| 18th Nov 2019 (Mon) | 2,144.00 | 2,152.00 | 2,118.00 | 2,141.00 | |
| 15th Nov 2019 (Fri) | 2,110.00 | 2,142.00 | 2,110.00 | 2,129.00 | |
| 14th Nov 2019 (Thu) | 2,100.00 | 2,122.00 | 2,088.00 | 2,094.00 | |
| 13th Nov 2019 (Wed) | 2,104.00 | 2,130.00 | 2,094.00 | 2,095.00 | |
| 12th Nov 2019 (Tue) | 2,122.00 | 2,128.00 | 2,098.00 | 2,124.00 | |
| 11th Nov 2019 (Mon) | 2,102.00 | 2,134.00 | 2,088.00 | 2,116.00 | |
| 8th Nov 2019 (Fri) | 2,060.00 | 2,100.00 | 2,054.00 | 2,098.00 | |
| 7th Nov 2019 (Thu) | 2,042.00 | 2,072.00 | 2,032.00 | 2,058.00 | |
| 6th Nov 2019 (Wed) | 1,967.00 | 2,048.00 | 1,967.00 | 2,035.00 | |
| 5th Nov 2019 (Tue) | 1,945.00 | 1,970.00 | 1,924.00 | 1,963.50 | |
| 4th Nov 2019 (Mon) | 2,002.00 | 2,002.00 | 1,938.00 | 1,944.50 | |
| 1st Nov 2019 (Fri) | 1,942.00 | 1,974.00 | 1,942.00 | 1,969.00 | |
| 31st Oct 2019 (Thu) | 1,931.00 | 1,964.00 | 1,931.00 | 1,951.00 | |
| 30th Oct 2019 (Wed) | 1,929.00 | 1,947.00 | 1,922.00 | 1,938.50 | |
| 29th Oct 2019 (Tue) | 1,942.00 | 1,972.00 | 1,935.00 | 1,954.00 | |
| 28th Oct 2019 (Mon) | 1,947.00 | 1,962.00 | 1,928.00 | 1,954.00 | |
| 25th Oct 2019 (Fri) | 1,935.00 | 1,953.00 | 1,921.00 | 1,937.50 | |
| 24th Oct 2019 (Thu) | 1,909.00 | 1,939.00 | 1,909.00 | 1,929.50 | |
| 23rd Oct 2019 (Wed) | 1,904.00 | 1,919.00 | 1,880.00 | 1,899.00 | |
| 22nd Oct 2019 (Tue) | 1,885.00 | 1,928.00 | 1,854.00 | 1,896.00 | |
News - Wednesday, November 06, 2019
UK stocks continued their lackluster performance on Wednesday as investors await......
News - Wednesday, November 06, 2019
UK stocks tracked sideways at lunchtime on Wednesday as investors awaited more s......
