| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.41 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 20 | $31.36 | Automatic Execution |
12:30:12 - 03-Dec-25 |
| Sell* | 29 | $31.31 | Automatic Execution |
08:29:29 - 01-Dec-25 |
| Unknown* | 0 | $31.23 | SI Trade |
11:55:30 - 28-Nov-25 |
| Buy* | 2 | $31.41 | SI Trade |
08:54:25 - 28-Nov-25 |
| Buy* | 1 | $31.40 | SI Trade |
08:54:25 - 28-Nov-25 |
| Buy* | 14 | $31.41 | Automatic Execution |
08:54:25 - 28-Nov-25 |
| Buy* | 2 | $31.03 | SI Trade |
13:24:23 - 27-Nov-25 |
| Buy* | 19 | $31.03 | Automatic Execution |
13:24:23 - 27-Nov-25 |
| Unknown* | 0 | $31.00 | SI Trade |
10:58:31 - 27-Nov-25 |
| Buy* | 8 | $31.30 | SI Trade |
16:05:49 - 26-Nov-25 |
| Sell* | 4 | $29.95 | SI Trade |
10:24:40 - 26-Nov-25 |
| Unknown* | 0 | $28.72 | SI Trade |
10:51:20 - 25-Nov-25 |
| Unknown* | 0 | $28.59 | SI Trade |
08:56:29 - 25-Nov-25 |
| Unknown* | 0 | $28.97 | SI Trade |
12:37:13 - 24-Nov-25 |
| Unknown* | 0 | $28.13 | SI Trade |
14:56:37 - 21-Nov-25 |
| Unknown* | 0 | $27.55 | SI Trade |
08:31:02 - 21-Nov-25 |
| Buy* | 5 | $29.09 | SI Trade |
11:15:40 - 20-Nov-25 |
| Unknown* | 0 | $29.09 | SI Trade |
11:15:40 - 20-Nov-25 |
| Buy* | 1 | $28.56 | SI Trade |
16:08:08 - 19-Nov-25 |
| Buy* | 1 | $28.74 | SI Trade |
14:23:22 - 19-Nov-25 |
| Unknown* | 0 | $28.83 | SI Trade |
15:23:48 - 18-Nov-25 |
| Unknown* | 0 | $28.53 | SI Trade |
15:19:23 - 18-Nov-25 |
| Buy* | 1 | $28.71 | SI Trade |
15:18:13 - 18-Nov-25 |
| Unknown* | 0 | $28.69 | SI Trade |
15:18:12 - 18-Nov-25 |
| Unknown* | 0 | $28.51 | SI Trade |
15:17:50 - 18-Nov-25 |
| Unknown* | 0 | $29.13 | SI Trade |
08:00:34 - 18-Nov-25 |
| Unknown* | 0 | $31.55 | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $35.07 | SI Trade |
15:27:28 - 12-Nov-25 |
| Unknown* | 0 | $35.31 | SI Trade |
08:17:13 - 12-Nov-25 |
| Buy* | 10 | $35.31 | Automatic Execution |
08:17:13 - 12-Nov-25 |
| Sell* | 2 | $34.06 | SI Trade |
12:30:39 - 11-Nov-25 |
| Unknown* | 0 | $32.05 | SI Trade |
16:19:46 - 06-Nov-25 |
| Unknown* | 0 | $32.15 | SI Trade |
16:10:55 - 06-Nov-25 |
| Unknown* | 0 | $31.88 | SI Trade |
16:06:04 - 06-Nov-25 |
| Unknown* | 0 | $32.60 | SI Trade |
13:32:17 - 06-Nov-25 |
| Unknown* | 0 | $32.42 | SI Trade |
11:30:15 - 06-Nov-25 |
| Unknown* | 0 | $32.42 | SI Trade |
09:32:27 - 06-Nov-25 |
| Unknown* | 0 | $31.26 | SI Trade |
14:54:23 - 04-Nov-25 |
| Buy* | 14 | $31.26 | Automatic Execution |
14:54:18 - 04-Nov-25 |
| Buy* | 6 | $31.27 | SI Trade |
14:54:17 - 04-Nov-25 |
| Buy* | 1 | $30.04 | SI Trade |
09:15:40 - 04-Nov-25 |
| Buy* | 4 | $31.85 | SI Trade |
15:56:54 - 03-Nov-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
14:56:01 - 31-Oct-25 |
| Buy* | 1 | $32.24 | SI Trade |
12:17:29 - 31-Oct-25 |
| Unknown* | 0 | $31.90 | SI Trade |
10:53:07 - 31-Oct-25 |
| Buy* | 20 | $31.89 | Automatic Execution |
10:12:46 - 31-Oct-25 |
| Unknown* | 0 | $32.15 | SI Trade |
09:17:33 - 31-Oct-25 |
| Unknown* | 0 | $31.48 | SI Trade |
12:31:59 - 30-Oct-25 |
| Unknown* | 0 | $32.03 | SI Trade |
10:45:40 - 30-Oct-25 |
| Unknown* | 0 | $31.85 | SI Trade |
10:39:41 - 30-Oct-25 |
| Unknown* | 0 | $32.18 | SI Trade |
10:15:09 - 30-Oct-25 |
| Unknown* | 0 | $32.03 | SI Trade |
10:12:02 - 30-Oct-25 |
| Buy* | 1 | $32.99 | SI Trade |
15:24:54 - 29-Oct-25 |
| Unknown* | 0 | $32.76 | SI Trade |
10:11:17 - 29-Oct-25 |
| Unknown* | 0 | $31.27 | SI Trade |
10:22:15 - 27-Oct-25 |
| Unknown* | 0 | $31.41 | SI Trade |
08:05:33 - 27-Oct-25 |
| Unknown* | 0 | $31.41 | SI Trade |
08:05:22 - 27-Oct-25 |
| Buy* | 14 | $31.42 | Automatic Execution |
08:05:21 - 27-Oct-25 |
| Buy* | 14 | $31.45 | Automatic Execution |
08:01:25 - 27-Oct-25 |
| Sell* | 20 | $29.23 | Uncrossing Trade |
12:03:20 - 22-Oct-25 |
| Buy* | 3 | $29.75 | Automatic Execution |
16:00:30 - 09-Oct-25 |
| Buy* | 20 | $29.98 | Automatic Execution |
12:57:41 - 06-Oct-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:03:00 - 02-Oct-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:03:00 - 02-Oct-25 |
| Buy* | 2 | $26.03 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:33:12 - 22-Sep-25 |