| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.57 | Automatic Execution |
16:26:26 - 02-Apr-26 |
| Sell* | 2 | $38.51 | Automatic Execution |
16:24:25 - 02-Apr-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
11:39:23 - 01-Apr-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
12:46:31 - 31-Mar-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
12:46:26 - 31-Mar-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
16:27:49 - 30-Mar-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
16:27:02 - 30-Mar-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
11:43:41 - 26-Mar-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:43:34 - 26-Mar-26 |
| Buy* | 1 | $31.53 | Automatic Execution |
11:42:43 - 26-Mar-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:31:22 - 26-Mar-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
10:06:45 - 26-Mar-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:58:15 - 24-Mar-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:26:55 - 24-Mar-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:07:18 - 23-Mar-26 |
| Sell* | 8 | $30.98 | Automatic Execution |
15:16:51 - 20-Mar-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:16:41 - 20-Mar-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:16:16 - 18-Mar-26 |
| Buy* | 18 | $38.55 | Automatic Execution |
09:57:38 - 18-Mar-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
14:43:40 - 17-Mar-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:41:06 - 17-Mar-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
13:18:54 - 17-Mar-26 |
| Buy* | 14 | $36.52 | Automatic Execution |
16:15:24 - 13-Mar-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:26:01 - 12-Mar-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
10:23:11 - 12-Mar-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:21:28 - 12-Mar-26 |
| Sell* | 2 | $37.85 | Automatic Execution |
09:43:08 - 12-Mar-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
16:20:25 - 11-Mar-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
12:14:33 - 11-Mar-26 |
| Sell* | 70 | $37.84 | Automatic Execution |
12:02:43 - 11-Mar-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
12:00:15 - 11-Mar-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
12:00:15 - 11-Mar-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
11:09:34 - 11-Mar-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
09:34:35 - 11-Mar-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
09:34:18 - 11-Mar-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
09:34:10 - 11-Mar-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
09:30:48 - 11-Mar-26 |
| Sell* | 164 | $39.95 | Automatic Execution |
11:08:35 - 10-Mar-26 |
| Sell* | 180 | $40.13 | Automatic Execution |
11:06:35 - 10-Mar-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
11:04:35 - 10-Mar-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
11:04:33 - 10-Mar-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
11:04:33 - 10-Mar-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
11:04:33 - 10-Mar-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
11:04:32 - 10-Mar-26 |
| Sell* | 11 | $40.02 | Automatic Execution |
09:08:44 - 10-Mar-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
09:08:41 - 10-Mar-26 |
| Sell* | 14 | $40.00 | Automatic Execution |
09:08:40 - 10-Mar-26 |
| Sell* | 14 | $39.98 | Automatic Execution |
09:08:40 - 10-Mar-26 |
| Sell* | 14 | $39.97 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
08:48:26 - 10-Mar-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
08:39:10 - 10-Mar-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
08:39:10 - 10-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
08:39:10 - 10-Mar-26 |
| Sell* | 10 | $39.07 | Automatic Execution |
08:30:34 - 10-Mar-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
16:10:01 - 09-Mar-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
16:08:39 - 09-Mar-26 |
| Buy* | 2 | $36.68 | Automatic Execution |
16:08:33 - 09-Mar-26 |
| Buy* | 2 | $36.69 | Automatic Execution |
16:08:28 - 09-Mar-26 |
| Buy* | 2 | $36.69 | Automatic Execution |
16:08:22 - 09-Mar-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
16:07:53 - 09-Mar-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
16:07:42 - 09-Mar-26 |
| Buy* | 59 | $34.65 | Automatic Execution |
12:49:04 - 09-Mar-26 |
| Buy* | 59 | $34.65 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
12:33:02 - 09-Mar-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
12:33:01 - 09-Mar-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
12:33:01 - 09-Mar-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
12:33:01 - 09-Mar-26 |
| Buy* | 63 | $35.26 | Automatic Execution |
12:33:00 - 09-Mar-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:32:44 - 09-Mar-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:32:41 - 09-Mar-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:32:41 - 09-Mar-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:32:41 - 09-Mar-26 |
| Buy* | 2 | $35.23 | Automatic Execution |
12:32:40 - 09-Mar-26 |
| Buy* | 2 | $35.24 | Automatic Execution |
12:32:38 - 09-Mar-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:32:33 - 09-Mar-26 |
| Buy* | 127 | $35.22 | Automatic Execution |
12:32:33 - 09-Mar-26 |
| Buy* | 2 | $35.31 | Automatic Execution |
12:32:02 - 09-Mar-26 |
| Buy* | 2 | $35.31 | Automatic Execution |
12:32:02 - 09-Mar-26 |
| Buy* | 38 | $35.33 | Automatic Execution |
12:32:00 - 09-Mar-26 |
| Sell* | 2 | $33.71 | Automatic Execution |
09:03:54 - 09-Mar-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
08:19:13 - 09-Mar-26 |
| Buy* | 2 | $33.71 | Suspected BUY Trade |
08:19:08 - 09-Mar-26 |
| Buy* | 31 | $36.87 | Automatic Execution |
08:08:41 - 09-Mar-26 |
| Buy* | 2 | $39.89 | Automatic Execution |
08:18:42 - 06-Mar-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
16:23:40 - 05-Mar-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:38:00 - 05-Mar-26 |
| Sell* | 34 | $42.45 | Automatic Execution |
12:13:43 - 05-Mar-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
10:06:26 - 05-Mar-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
16:10:24 - 04-Mar-26 |
| Buy* | 2 | $42.89 | Automatic Execution |
16:06:01 - 04-Mar-26 |
| Buy* | 2 | $42.90 | Automatic Execution |
16:05:55 - 04-Mar-26 |
| Buy* | 2 | $42.89 | Automatic Execution |
16:05:50 - 04-Mar-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
16:02:23 - 04-Mar-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
16:02:16 - 04-Mar-26 |
| Buy* | 2 | $42.89 | Automatic Execution |
16:01:15 - 04-Mar-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
16:01:07 - 04-Mar-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
16:00:57 - 04-Mar-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:59:09 - 04-Mar-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:01:52 - 04-Mar-26 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:01:52 - 04-Mar-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:26:47 - 04-Mar-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
16:25:04 - 03-Mar-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
16:25:01 - 03-Mar-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
16:25:00 - 03-Mar-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
16:24:58 - 03-Mar-26 |
| Buy* | 58 | $40.64 | Automatic Execution |
16:24:57 - 03-Mar-26 |
| Buy* | 1 | $40.77 | Automatic Execution |
16:16:01 - 03-Mar-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
15:42:11 - 03-Mar-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
13:04:11 - 03-Mar-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
16:25:48 - 02-Mar-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:31:53 - 02-Mar-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
10:53:33 - 02-Mar-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
10:53:30 - 02-Mar-26 |
| Buy* | 11 | $48.50 | Automatic Execution |
10:53:29 - 02-Mar-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
09:49:52 - 02-Mar-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:49:23 - 02-Mar-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
09:48:23 - 02-Mar-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
09:48:15 - 02-Mar-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:46:05 - 02-Mar-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:45:32 - 02-Mar-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:43:09 - 02-Mar-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:40:50 - 02-Mar-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
09:40:15 - 02-Mar-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
09:39:53 - 02-Mar-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:38:14 - 02-Mar-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:35:01 - 02-Mar-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
09:31:05 - 02-Mar-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
09:30:44 - 02-Mar-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:30:34 - 02-Mar-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:45:11 - 27-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
13:26:24 - 27-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
13:19:37 - 27-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:19:05 - 27-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:18:53 - 27-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:18:52 - 27-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
13:18:38 - 27-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:15:58 - 27-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:01:09 - 27-Feb-26 |
| Buy* | 1 | $49.76 | Suspected BUY Trade |
16:35:18 - 26-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
16:17:57 - 26-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
16:17:50 - 26-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
16:17:13 - 26-Feb-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
14:27:59 - 26-Feb-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
09:48:20 - 25-Feb-26 |
| Sell* | 30 | $45.64 | Automatic Execution |
16:14:27 - 23-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
08:01:36 - 23-Feb-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
08:49:51 - 20-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
08:49:36 - 20-Feb-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
13:43:06 - 18-Feb-26 |
| Sell* | 10 | $40.27 | Automatic Execution |
13:09:57 - 13-Feb-26 |
| Sell* | 8 | $41.01 | Automatic Execution |
08:02:52 - 13-Feb-26 |
| Sell* | 4 | $39.74 | Automatic Execution |
10:35:34 - 09-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
09:39:48 - 06-Feb-26 |
| Buy* | 13 | $37.74 | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Sell* | 18 | $38.17 | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
10:13:48 - 05-Feb-26 |
| Buy* | 6 | $38.50 | Automatic Execution |
11:31:28 - 02-Feb-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
09:30:35 - 02-Feb-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
15:04:20 - 29-Jan-26 |
| Buy* | 10 | $37.31 | Automatic Execution |
12:31:18 - 28-Jan-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
12:46:57 - 26-Jan-26 |
| Buy* | 3 | $36.71 | Automatic Execution |
12:52:48 - 23-Jan-26 |
| Buy* | 5 | $37.47 | Automatic Execution |
09:07:11 - 22-Jan-26 |
| Buy* | 5 | $37.38 | Suspected BUY Trade |
08:42:36 - 22-Jan-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
11:25:09 - 16-Jan-26 |
| Sell* | 5 | $38.36 | Automatic Execution |
16:00:42 - 15-Jan-26 |
| Sell* | 8 | $32.85 | Automatic Execution |
15:46:07 - 29-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 20 | $31.36 | Automatic Execution |
12:30:12 - 03-Dec-25 |
| Sell* | 29 | $31.31 | Automatic Execution |
08:29:29 - 01-Dec-25 |
| Unknown* | 0 | $31.23 | SI Trade |
11:55:30 - 28-Nov-25 |
| Buy* | 2 | $31.41 | SI Trade |
08:54:25 - 28-Nov-25 |
| Buy* | 1 | $31.40 | SI Trade |
08:54:25 - 28-Nov-25 |
| Buy* | 14 | $31.41 | Automatic Execution |
08:54:25 - 28-Nov-25 |
| Buy* | 2 | $31.03 | SI Trade |
13:24:23 - 27-Nov-25 |
| Buy* | 19 | $31.03 | Automatic Execution |
13:24:23 - 27-Nov-25 |
| Unknown* | 0 | $31.00 | SI Trade |
10:58:31 - 27-Nov-25 |
| Buy* | 8 | $31.30 | SI Trade |
16:05:49 - 26-Nov-25 |
| Sell* | 4 | $29.95 | SI Trade |
10:24:40 - 26-Nov-25 |
| Unknown* | 0 | $28.72 | SI Trade |
10:51:20 - 25-Nov-25 |
| Unknown* | 0 | $28.59 | SI Trade |
08:56:29 - 25-Nov-25 |
| Unknown* | 0 | $28.97 | SI Trade |
12:37:13 - 24-Nov-25 |
| Unknown* | 0 | $28.13 | SI Trade |
14:56:37 - 21-Nov-25 |
| Unknown* | 0 | $27.55 | SI Trade |
08:31:02 - 21-Nov-25 |
| Buy* | 5 | $29.09 | SI Trade |
11:15:40 - 20-Nov-25 |
| Unknown* | 0 | $29.09 | SI Trade |
11:15:40 - 20-Nov-25 |
| Buy* | 1 | $28.56 | SI Trade |
16:08:08 - 19-Nov-25 |
| Buy* | 1 | $28.74 | SI Trade |
14:23:22 - 19-Nov-25 |
| Unknown* | 0 | $28.83 | SI Trade |
15:23:48 - 18-Nov-25 |
| Unknown* | 0 | $28.53 | SI Trade |
15:19:23 - 18-Nov-25 |
| Buy* | 1 | $28.71 | SI Trade |
15:18:13 - 18-Nov-25 |
| Unknown* | 0 | $28.69 | SI Trade |
15:18:12 - 18-Nov-25 |
| Unknown* | 0 | $28.51 | SI Trade |
15:17:50 - 18-Nov-25 |
| Unknown* | 0 | $29.13 | SI Trade |
08:00:34 - 18-Nov-25 |
| Unknown* | 0 | $31.55 | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $35.07 | SI Trade |
15:27:28 - 12-Nov-25 |