| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.395 | 32.395 | 30.995 | 30.995 | 0 |
| 15th Dec 2025 (Mon) | 31.27 | 31.27 | 31.27 | 32.395 | 20 |
| 12th Dec 2025 (Fri) | 31.295 | 31.295 | 30.47 | 30.47 | 0 |
| 11th Dec 2025 (Thu) | 30.405 | 31.295 | 30.405 | 31.295 | 0 |
| 10th Dec 2025 (Wed) | 30.405 | 30.405 | 30.405 | 30.405 | 0 |
| 9th Dec 2025 (Tue) | 30.40 | 30.405 | 30.40 | 30.405 | 0 |
| 8th Dec 2025 (Mon) | 31.845 | 31.845 | 30.40 | 30.40 | 0 |
| 5th Dec 2025 (Fri) | 31.845 | 31.845 | 31.845 | 31.845 | 0 |
| 4th Dec 2025 (Thu) | 31.345 | 31.845 | 31.345 | 31.845 | 0 |
| 3rd Dec 2025 (Wed) | 31.36 | 31.41 | 31.36 | 31.345 | 21 |
| 2nd Dec 2025 (Tue) | 31.425 | 31.425 | 31.425 | 31.425 | 0 |
| 1st Dec 2025 (Mon) | 31.31 | 31.31 | 31.31 | 31.425 | 29 |
| 28th Nov 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.595 | 17 |
| 27th Nov 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.085 | 21 |
| 26th Nov 2025 (Wed) | 29.84 | 29.84 | 29.84 | 29.84 | 12 |
| 25th Nov 2025 (Tue) | 28.77 | 29.84 | 28.77 | 29.84 | 0 |
| 24th Nov 2025 (Mon) | 28.51 | 28.77 | 28.51 | 28.77 | 0 |
| 21st Nov 2025 (Fri) | 28.68 | 28.68 | 28.51 | 28.51 | 0 |
| 20th Nov 2025 (Thu) | 28.36 | 28.68 | 28.36 | 28.68 | 5 |
| 19th Nov 2025 (Wed) | 28.825 | 28.825 | 28.36 | 28.36 | 2 |
| 18th Nov 2025 (Tue) | 31.175 | 31.175 | 28.825 | 28.825 | 1 |
| 17th Nov 2025 (Mon) | 31.45 | 31.45 | 31.175 | 31.175 | 0 |
| 14th Nov 2025 (Fri) | 33.465 | 33.465 | 31.45 | 31.45 | 0 |
| 13th Nov 2025 (Thu) | 34.905 | 34.905 | 33.465 | 33.465 | 0 |
| 12th Nov 2025 (Wed) | 35.31 | 35.31 | 35.31 | 34.905 | 10 |
| 11th Nov 2025 (Tue) | 34.45 | 34.45 | 34.45 | 35.11 | 11 |
| 10th Nov 2025 (Mon) | 31.24 | 33.18 | 31.24 | 33.18 | 0 |
| 7th Nov 2025 (Fri) | 31.995 | 31.995 | 31.24 | 31.24 | 0 |
| 6th Nov 2025 (Thu) | 32.695 | 32.695 | 31.995 | 31.995 | 0 |
| 5th Nov 2025 (Wed) | 31.56 | 32.695 | 31.56 | 32.695 | 0 |
| 4th Nov 2025 (Tue) | 31.26 | 31.26 | 31.26 | 31.56 | 21 |
| 3rd Nov 2025 (Mon) | 31.955 | 31.955 | 31.62 | 31.62 | 4 |
| 31st Oct 2025 (Fri) | 31.89 | 31.89 | 31.58 | 31.955 | 41 |
| 30th Oct 2025 (Thu) | 32.92 | 32.92 | 32.70 | 32.70 | 0 |
| 29th Oct 2025 (Wed) | 32.205 | 32.92 | 32.205 | 32.92 | 1 |
| 28th Oct 2025 (Tue) | 31.465 | 32.205 | 31.465 | 32.205 | 0 |
| 27th Oct 2025 (Mon) | 31.45 | 31.45 | 31.42 | 31.465 | 28 |
| 24th Oct 2025 (Fri) | 30.46 | 31.245 | 30.46 | 31.245 | 0 |
| 23rd Oct 2025 (Thu) | 29.585 | 30.46 | 29.585 | 30.46 | 0 |
| 22nd Oct 2025 (Wed) | 29.23 | 29.23 | 29.23 | 29.585 | 20 |
| 21st Oct 2025 (Tue) | 28.125 | 28.305 | 28.125 | 28.305 | 0 |
| 20th Oct 2025 (Mon) | 27.24 | 28.125 | 27.24 | 28.125 | 0 |
| 17th Oct 2025 (Fri) | 28.53 | 28.53 | 27.24 | 27.24 | 0 |