| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.74 | 39.14 | 37.74 | 40.08 | 17 |
| 5th Feb 2026 (Thu) | 39.89 | 39.89 | 38.17 | 38.68 | 28 |
| 4th Feb 2026 (Wed) | 39.45 | 41.52 | 39.45 | 41.52 | 0 |
| 3rd Feb 2026 (Tue) | 39.915 | 39.915 | 39.45 | 39.45 | 0 |
| 2nd Feb 2026 (Mon) | 37.87 | 38.50 | 37.87 | 39.915 | 16 |
| 30th Jan 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.835 | 3 |
| 29th Jan 2026 (Thu) | 38.52 | 38.52 | 38.52 | 37.285 | 5 |
| 28th Jan 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.32 | 10 |
| 27th Jan 2026 (Tue) | 36.965 | 38.065 | 36.965 | 38.065 | 0 |
| 26th Jan 2026 (Mon) | 37.14 | 37.14 | 37.14 | 36.965 | 3 |
| 23rd Jan 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.185 | 3 |
| 22nd Jan 2026 (Thu) | 37.38 | 37.47 | 37.38 | 36.495 | 10 |
| 21st Jan 2026 (Wed) | 37.76 | 37.76 | 36.06 | 36.06 | 0 |
| 20th Jan 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| 19th Jan 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| 16th Jan 2026 (Fri) | 38.50 | 38.50 | 38.50 | 37.76 | 5 |
| 15th Jan 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.145 | 5 |
| 14th Jan 2026 (Wed) | 36.365 | 36.96 | 36.365 | 36.96 | 0 |
| 13th Jan 2026 (Tue) | 36.61 | 36.61 | 36.365 | 36.365 | 0 |
| 12th Jan 2026 (Mon) | 34.825 | 36.61 | 34.825 | 36.61 | 0 |
| 9th Jan 2026 (Fri) | 34.825 | 34.825 | 34.825 | 34.825 | 0 |
| 8th Jan 2026 (Thu) | 36.92 | 36.92 | 34.825 | 34.825 | 0 |
| 7th Jan 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| 6th Jan 2026 (Tue) | 34.855 | 36.92 | 34.855 | 36.92 | 0 |
| 5th Jan 2026 (Mon) | 34.02 | 34.855 | 34.02 | 34.855 | 0 |
| 2nd Jan 2026 (Fri) | 34.01 | 34.02 | 34.01 | 34.02 | 0 |
| 1st Jan 2026 (Thu) | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| 31st Dec 2025 (Wed) | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| 30th Dec 2025 (Tue) | 32.51 | 34.01 | 32.51 | 34.01 | 0 |
| 29th Dec 2025 (Mon) | 32.85 | 32.85 | 32.85 | 32.51 | 8 |
| 26th Dec 2025 (Fri) | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| 25th Dec 2025 (Thu) | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| 24th Dec 2025 (Wed) | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| 23rd Dec 2025 (Tue) | 32.69 | 33.09 | 32.69 | 33.09 | 0 |
| 22nd Dec 2025 (Mon) | 33.42 | 33.42 | 32.69 | 32.69 | 0 |
| 19th Dec 2025 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| 18th Dec 2025 (Thu) | 30.995 | 33.42 | 30.995 | 33.42 | 0 |
| 17th Dec 2025 (Wed) | 30.995 | 30.995 | 30.995 | 30.995 | 0 |
| 16th Dec 2025 (Tue) | 32.395 | 32.395 | 30.995 | 30.995 | 0 |
| 15th Dec 2025 (Mon) | 31.27 | 31.27 | 31.27 | 32.395 | 20 |
| 12th Dec 2025 (Fri) | 31.295 | 31.295 | 30.47 | 30.47 | 0 |
| 11th Dec 2025 (Thu) | 30.405 | 31.295 | 30.405 | 31.295 | 0 |
| 10th Dec 2025 (Wed) | 30.405 | 30.405 | 30.405 | 30.405 | 0 |
| 9th Dec 2025 (Tue) | 30.40 | 30.405 | 30.40 | 30.405 | 0 |
| 8th Dec 2025 (Mon) | 31.845 | 31.845 | 30.40 | 30.40 | 0 |