| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 2nd Apr 2026 (Thu) | 39.12 | 39.12 | 38.51 | 38.55 | 4 |
| 1st Apr 2026 (Wed) | 37.17 | 37.17 | 37.17 | 37.42 | 2 |
| 31st Mar 2026 (Tue) | 34.80 | 34.81 | 34.80 | 34.175 | 2 |
| 30th Mar 2026 (Mon) | 31.37 | 33.00 | 31.37 | 33.005 | 3 |
| 27th Mar 2026 (Fri) | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| 26th Mar 2026 (Thu) | 31.93 | 31.93 | 31.47 | 31.37 | 5 |
| 25th Mar 2026 (Wed) | 31.065 | 33.175 | 31.065 | 33.175 | 0 |
| 24th Mar 2026 (Tue) | 29.59 | 30.98 | 29.59 | 31.065 | 2 |
| 23rd Mar 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.475 | 1 |
| 20th Mar 2026 (Fri) | 31.18 | 31.18 | 30.98 | 30.70 | 9 |
| 19th Mar 2026 (Thu) | 37.295 | 37.295 | 33.055 | 33.055 | 0 |
| 18th Mar 2026 (Wed) | 38.55 | 40.00 | 38.55 | 37.295 | 19 |
| 17th Mar 2026 (Tue) | 39.40 | 39.80 | 39.40 | 39.41 | 3 |
| 16th Mar 2026 (Mon) | 36.425 | 37.705 | 36.425 | 37.705 | 0 |
| 13th Mar 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.425 | 14 |
| 12th Mar 2026 (Thu) | 37.85 | 38.00 | 37.85 | 37.45 | 5 |
| 11th Mar 2026 (Wed) | 38.81 | 38.81 | 37.45 | 37.735 | 81 |
| 10th Mar 2026 (Tue) | 39.07 | 40.13 | 39.00 | 39.725 | 583 |
| 9th Mar 2026 (Mon) | 36.87 | 36.87 | 33.71 | 36.70 | 477 |
| 6th Mar 2026 (Fri) | 39.89 | 39.89 | 39.89 | 36.875 | 2 |
| 5th Mar 2026 (Thu) | 43.62 | 43.62 | 39.50 | 39.12 | 37 |
| 4th Mar 2026 (Wed) | 40.87 | 42.97 | 40.87 | 42.15 | 23 |
| 3rd Mar 2026 (Tue) | 41.14 | 41.14 | 39.66 | 40.00 | 68 |
| 2nd Mar 2026 (Mon) | 48.59 | 48.80 | 47.07 | 47.295 | 32 |
| 27th Feb 2026 (Fri) | 51.16 | 51.16 | 50.50 | 51.34 | 14 |
| 26th Feb 2026 (Thu) | 49.42 | 50.00 | 49.42 | 49.76 | 5 |
| 25th Feb 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.575 | 1 |
| 24th Feb 2026 (Tue) | 46.12 | 46.25 | 46.12 | 46.25 | 0 |
| 23rd Feb 2026 (Mon) | 46.79 | 46.79 | 45.64 | 46.12 | 31 |
| 20th Feb 2026 (Fri) | 45.69 | 45.71 | 45.69 | 46.16 | 2 |
| 19th Feb 2026 (Thu) | 46.19 | 46.19 | 44.73 | 44.73 | 0 |
| 18th Feb 2026 (Wed) | 45.81 | 45.81 | 45.81 | 46.19 | 1 |
| 17th Feb 2026 (Tue) | 42.075 | 43.155 | 42.075 | 43.155 | 0 |
| 16th Feb 2026 (Mon) | 41.32 | 42.075 | 41.32 | 42.075 | 0 |
| 13th Feb 2026 (Fri) | 41.01 | 41.01 | 40.27 | 41.32 | 18 |
| 12th Feb 2026 (Thu) | 42.395 | 42.395 | 40.61 | 40.61 | 0 |
| 11th Feb 2026 (Wed) | 40.165 | 42.395 | 40.165 | 42.395 | 0 |
| 10th Feb 2026 (Tue) | 40.495 | 40.495 | 40.165 | 40.165 | 0 |
| 9th Feb 2026 (Mon) | 39.74 | 39.74 | 39.74 | 40.495 | 4 |
| 6th Feb 2026 (Fri) | 37.74 | 39.14 | 37.74 | 40.08 | 17 |