| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £15.248 | Automatic Execution |
14:42:26 - 19-Sep-25 |
| Buy* | 250 | £15.254 | Automatic Execution |
14:41:34 - 19-Sep-25 |
| Buy* | 250 | £15.26 | Automatic Execution |
14:40:28 - 19-Sep-25 |
| Buy* | 250 | £15.256 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 250 | £15.256 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 250 | £15.252 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 250 | £15.258 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 6 | £15.344 | Suspected BUY Trade |
09:00:32 - 19-Sep-25 |
| Buy* | 250 | £15.328 | Automatic Execution |
16:20:56 - 18-Sep-25 |
| Buy* | 65 | £15.352 | Suspected BUY Trade |
16:03:46 - 18-Sep-25 |
| Buy* | 335 | £15.352 | Suspected BUY Trade |
15:39:17 - 18-Sep-25 |
| Buy* | 390 | £15.352 | Suspected BUY Trade |
15:29:46 - 18-Sep-25 |
| Buy* | 1,241 | £15.304 | Suspected BUY Trade |
14:29:16 - 18-Sep-25 |
| Buy* | 327 | £15.284 | Suspected BUY Trade |
10:04:41 - 17-Sep-25 |
| Sell* | 229 | £15.33 | Automatic Execution |
15:39:25 - 16-Sep-25 |
| Sell* | 250 | £15.33 | Automatic Execution |
15:39:24 - 16-Sep-25 |
| Buy* | 250 | £15.33 | Automatic Execution |
15:39:23 - 16-Sep-25 |
| Sell* | 250 | £15.33 | Automatic Execution |
15:38:33 - 16-Sep-25 |
| Buy* | 250 | £15.33 | Automatic Execution |
15:38:22 - 16-Sep-25 |
| Buy* | 335 | £15.32 | Suspected BUY Trade |
14:18:16 - 16-Sep-25 |
| Sell* | 250 | £15.17 | Automatic Execution |
16:23:40 - 11-Sep-25 |
| Buy* | 250 | £15.168 | Automatic Execution |
16:23:32 - 11-Sep-25 |
| Buy* | 250 | £15.164 | Automatic Execution |
16:21:27 - 11-Sep-25 |
| Buy* | 1,644 | £15.20 | Suspected BUY Trade |
15:40:10 - 11-Sep-25 |