| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £15.668 | Suspected BUY Trade |
14:34:05 - 12-Dec-25 |
| Sell* | 63 | £15.55 | Negotiated Trade |
10:27:13 - 10-Dec-25 |
| Buy* | 41 | £15.676 | Suspected BUY Trade |
16:10:35 - 09-Dec-25 |
| Buy* | 92 | £15.676 | Automatic Execution |
16:06:04 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:06:03 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:06:01 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:06:00 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:06:00 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:05:59 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:05:59 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:05:58 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:05:58 - 09-Dec-25 |
| Buy* | 250 | £15.676 | Automatic Execution |
16:05:50 - 09-Dec-25 |
| Buy* | 250 | £15.672 | Automatic Execution |
16:03:45 - 09-Dec-25 |
| Buy* | 1,590 | £15.72 | Suspected BUY Trade |
10:48:10 - 09-Dec-25 |
| Buy* | 316 | £15.808 | Suspected BUY Trade |
09:57:53 - 05-Dec-25 |
| Buy* | 160 | £15.738 | Suspected BUY Trade |
10:44:16 - 04-Dec-25 |
| Buy* | 320 | £15.724 | Suspected BUY Trade |
15:10:48 - 02-Dec-25 |
| Buy* | 13 | £15.7449 | Suspected BUY Trade |
08:32:13 - 27-Nov-25 |
| Buy* | 206 | £15.682 | Suspected BUY Trade |
15:25:56 - 26-Nov-25 |
| Buy* | 1,854 | £15.636 | Suspected BUY Trade |
11:11:33 - 26-Nov-25 |
| Sell* | 132 | £15.592 | Automatic Execution |
08:59:39 - 26-Nov-25 |
| Sell* | 250 | £15.592 | Automatic Execution |
08:59:37 - 26-Nov-25 |
| Sell* | 250 | £15.592 | Automatic Execution |
08:59:30 - 26-Nov-25 |
| Buy* | 250 | £15.592 | Automatic Execution |
08:58:01 - 26-Nov-25 |
| Buy* | 250 | £15.416 | Automatic Execution |
11:18:55 - 21-Nov-25 |
| Buy* | 250 | £15.416 | Suspected BUY Trade |
11:16:57 - 21-Nov-25 |
| Sell* | 250 | £15.716 | Automatic Execution |
08:48:42 - 20-Nov-25 |
| Sell* | 250 | £15.716 | Automatic Execution |
08:48:42 - 20-Nov-25 |
| Sell* | 250 | £15.716 | Automatic Execution |
08:48:35 - 20-Nov-25 |
| Buy* | 250 | £15.704 | Automatic Execution |
08:41:49 - 20-Nov-25 |
| Buy* | 250 | £15.7158 | Suspected BUY Trade |
12:57:27 - 19-Nov-25 |
| Buy* | 100 | £15.7529 | Suspected BUY Trade |
08:50:41 - 19-Nov-25 |
| Sell* | 65 | £15.71 | Negotiated Trade |
09:13:35 - 18-Nov-25 |
| Buy* | 323 | £15.7646 | Suspected BUY Trade |
08:47:28 - 18-Nov-25 |
| Sell* | 3 | £15.636 | Negotiated Trade |
08:11:04 - 18-Nov-25 |
| Buy* | 63 | £15.7868 | Suspected BUY Trade |
14:34:28 - 14-Nov-25 |
| Sell* | 25 | £15.84 | Automatic Execution |
11:12:54 - 14-Nov-25 |
| Sell* | 250 | £15.84 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Buy* | 310 | £15.866 | Suspected BUY Trade |
09:56:33 - 14-Nov-25 |
| Buy* | 271 | £16.0632 | Suspected BUY Trade |
09:52:11 - 13-Nov-25 |
| Buy* | 185 | £16.1214 | Suspected BUY Trade |
08:10:38 - 13-Nov-25 |
| Buy* | 16 | £16.106 | Suspected BUY Trade |
13:59:21 - 11-Nov-25 |
| Sell* | 10 | £15.95 | Automatic Execution |
16:02:55 - 10-Nov-25 |
| Buy* | 187 | £16.016 | Suspected BUY Trade |
11:09:06 - 10-Nov-25 |
| Buy* | 375 | £15.964 | Suspected BUY Trade |
08:42:27 - 10-Nov-25 |
| Buy* | 130 | £15.96 | Automatic Execution |
09:10:29 - 06-Nov-25 |
| Buy* | 250 | £15.862 | Automatic Execution |
09:10:28 - 06-Nov-25 |
| Buy* | 190 | £15.764 | Suspected BUY Trade |
10:17:01 - 03-Nov-25 |
| Buy* | 62 | £15.916 | Suspected BUY Trade |
09:30:42 - 30-Oct-25 |
| Sell* | 1,578 | £15.892 | Uncrossing Trade |
16:35:11 - 27-Oct-25 |
| Buy* | 62 | £15.868 | Suspected BUY Trade |
09:57:39 - 24-Oct-25 |
| Sell* | 400 | £15.81 | Negotiated Trade |
09:34:43 - 24-Oct-25 |
| Buy* | 250 | £15.80 | Automatic Execution |
14:05:12 - 23-Oct-25 |
| Sell* | 1,500 | £15.828 | Negotiated Trade |
15:17:10 - 22-Oct-25 |
| Buy* | 10 | £15.584 | Suspected BUY Trade |
09:06:31 - 21-Oct-25 |
| Buy* | 185 | £15.648 | Automatic Execution |
16:09:46 - 16-Oct-25 |
| Buy* | 250 | £15.648 | Automatic Execution |
16:09:45 - 16-Oct-25 |
| Buy* | 250 | £15.648 | Automatic Execution |
16:09:39 - 16-Oct-25 |
| Buy* | 250 | £15.648 | Automatic Execution |
16:08:54 - 16-Oct-25 |
| Buy* | 250 | £15.648 | Automatic Execution |
16:08:45 - 16-Oct-25 |
| Buy* | 975 | £15.626 | Suspected BUY Trade |
14:31:13 - 16-Oct-25 |
| Buy* | 70 | £15.636 | Suspected BUY Trade |
12:53:10 - 16-Oct-25 |
| Buy* | 140 | £15.664 | Suspected BUY Trade |
11:56:53 - 16-Oct-25 |
| Sell* | 104 | £15.71 | Automatic Execution |
16:15:59 - 15-Oct-25 |
| Sell* | 250 | £15.71 | Automatic Execution |
16:15:59 - 15-Oct-25 |
| Sell* | 250 | £15.71 | Automatic Execution |
16:15:58 - 15-Oct-25 |
| Sell* | 250 | £15.71 | Automatic Execution |
16:15:58 - 15-Oct-25 |
| Sell* | 250 | £15.71 | Automatic Execution |
16:15:57 - 15-Oct-25 |
| Sell* | 250 | £15.71 | Automatic Execution |
16:15:52 - 15-Oct-25 |
| Buy* | 250 | £15.706 | Automatic Execution |
16:14:51 - 15-Oct-25 |
| Buy* | 250 | £15.698 | Automatic Execution |
16:11:04 - 15-Oct-25 |
| Buy* | 1,500 | £15.804 | Suspected BUY Trade |
08:50:49 - 15-Oct-25 |
| Buy* | 320 | £15.644 | Suspected BUY Trade |
13:24:16 - 14-Oct-25 |
| Buy* | 3 | £15.614 | Suspected BUY Trade |
14:57:47 - 13-Oct-25 |
| Buy* | 31 | £15.628 | Suspected BUY Trade |
14:52:53 - 10-Oct-25 |
| Buy* | 165 | £15.658 | Automatic Execution |
12:17:36 - 08-Oct-25 |
| Buy* | 250 | £15.658 | Automatic Execution |
12:17:36 - 08-Oct-25 |
| Buy* | 250 | £15.658 | Automatic Execution |
12:17:29 - 08-Oct-25 |
| Buy* | 250 | £15.662 | Automatic Execution |
12:17:01 - 08-Oct-25 |
| Buy* | 250 | £15.662 | Automatic Execution |
12:14:32 - 08-Oct-25 |
| Buy* | 51 | £15.586 | Suspected BUY Trade |
08:36:30 - 08-Oct-25 |
| Buy* | 225 | £15.728 | Suspected BUY Trade |
08:17:36 - 07-Oct-25 |
| Buy* | 15 | £15.708 | Automatic Execution |
10:00:01 - 06-Oct-25 |
| Buy* | 128 | £15.574 | Suspected BUY Trade |
14:51:02 - 02-Oct-25 |
| Buy* | 250 | £15.664 | Automatic Execution |
08:27:31 - 02-Oct-25 |
| Buy* | 31 | £15.47 | Suspected BUY Trade |
11:57:45 - 30-Sep-25 |
| Buy* | 330 | £15.47 | Suspected BUY Trade |
11:50:17 - 30-Sep-25 |
| Sell* | 249 | £15.50 | Automatic Execution |
16:17:38 - 29-Sep-25 |
| Sell* | 250 | £15.50 | Automatic Execution |
16:17:38 - 29-Sep-25 |
| Sell* | 250 | £15.50 | Automatic Execution |
16:17:38 - 29-Sep-25 |
| Sell* | 250 | £15.50 | Automatic Execution |
16:17:38 - 29-Sep-25 |
| Sell* | 250 | £15.50 | Automatic Execution |
16:17:31 - 29-Sep-25 |
| Buy* | 250 | £15.484 | Automatic Execution |
16:12:29 - 29-Sep-25 |
| Buy* | 250 | £15.482 | Automatic Execution |
13:57:54 - 29-Sep-25 |
| Buy* | 430 | £15.518 | Suspected BUY Trade |
11:34:23 - 29-Sep-25 |
| Buy* | 129 | £15.494 | Suspected BUY Trade |
09:14:07 - 29-Sep-25 |
| Buy* | 250 | £15.342 | Automatic Execution |
16:12:42 - 26-Sep-25 |
| Buy* | 654 | £15.264 | Suspected BUY Trade |
14:04:17 - 25-Sep-25 |
| Buy* | 250 | £15.378 | Automatic Execution |
11:13:31 - 24-Sep-25 |
| Sell* | 250 | £15.38 | Automatic Execution |
11:11:26 - 24-Sep-25 |
| Sell* | 250 | £15.38 | Automatic Execution |
11:11:26 - 24-Sep-25 |
| Sell* | 250 | £15.38 | Automatic Execution |
11:11:25 - 24-Sep-25 |
| Sell* | 250 | £15.38 | Automatic Execution |
11:11:25 - 24-Sep-25 |
| Sell* | 250 | £15.38 | Automatic Execution |
11:11:25 - 24-Sep-25 |
| Sell* | 250 | £15.38 | Automatic Execution |
11:11:25 - 24-Sep-25 |
| Sell* | 250 | £15.38 | Automatic Execution |
11:11:17 - 24-Sep-25 |
| Buy* | 250 | £15.38 | Automatic Execution |
11:11:06 - 24-Sep-25 |
| Sell* | 250 | £15.38 | Automatic Execution |
11:09:28 - 24-Sep-25 |
| Buy* | 250 | £15.38 | Automatic Execution |
11:09:22 - 24-Sep-25 |
| Buy* | 250 | £15.374 | Automatic Execution |
11:08:40 - 24-Sep-25 |
| Buy* | 260 | £15.364 | Suspected BUY Trade |
10:38:01 - 24-Sep-25 |
| Buy* | 162 | £15.354 | Suspected BUY Trade |
08:05:07 - 24-Sep-25 |
| Buy* | 250 | £15.248 | Automatic Execution |
14:42:26 - 19-Sep-25 |
| Buy* | 250 | £15.254 | Automatic Execution |
14:41:34 - 19-Sep-25 |
| Buy* | 250 | £15.26 | Automatic Execution |
14:40:28 - 19-Sep-25 |
| Buy* | 250 | £15.256 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 250 | £15.256 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 250 | £15.252 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 250 | £15.258 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 6 | £15.344 | Suspected BUY Trade |
09:00:32 - 19-Sep-25 |
| Buy* | 250 | £15.328 | Automatic Execution |
16:20:56 - 18-Sep-25 |
| Buy* | 65 | £15.352 | Suspected BUY Trade |
16:03:46 - 18-Sep-25 |
| Buy* | 335 | £15.352 | Suspected BUY Trade |
15:39:17 - 18-Sep-25 |
| Buy* | 390 | £15.352 | Suspected BUY Trade |
15:29:46 - 18-Sep-25 |
| Buy* | 1,241 | £15.304 | Suspected BUY Trade |
14:29:16 - 18-Sep-25 |
| Buy* | 327 | £15.284 | Suspected BUY Trade |
10:04:41 - 17-Sep-25 |
| Sell* | 229 | £15.33 | Automatic Execution |
15:39:25 - 16-Sep-25 |
| Sell* | 250 | £15.33 | Automatic Execution |
15:39:24 - 16-Sep-25 |
| Buy* | 250 | £15.33 | Automatic Execution |
15:39:23 - 16-Sep-25 |
| Sell* | 250 | £15.33 | Automatic Execution |
15:38:33 - 16-Sep-25 |
| Buy* | 250 | £15.33 | Automatic Execution |
15:38:22 - 16-Sep-25 |
| Buy* | 335 | £15.32 | Suspected BUY Trade |
14:18:16 - 16-Sep-25 |
| Sell* | 250 | £15.17 | Automatic Execution |
16:23:40 - 11-Sep-25 |
| Buy* | 250 | £15.168 | Automatic Execution |
16:23:32 - 11-Sep-25 |
| Buy* | 250 | £15.164 | Automatic Execution |
16:21:27 - 11-Sep-25 |
| Buy* | 1,644 | £15.20 | Suspected BUY Trade |
15:40:10 - 11-Sep-25 |