| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £16.82 | SI Trade |
16:15:06 - 06-Feb-26 |
| Buy* | 2 | £16.782 | SI Trade |
15:24:05 - 06-Feb-26 |
| Buy* | 119 | £16.72 | Suspected BUY Trade |
14:28:02 - 06-Feb-26 |
| Sell* | 30 | £16.648 | SI Trade |
14:13:49 - 06-Feb-26 |
| Sell* | 5 | £16.644 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 0 | £16.722 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 2 | £16.722 | SI Trade |
13:58:15 - 06-Feb-26 |
| Buy* | 60 | £16.734 | Suspected BUY Trade |
13:32:39 - 06-Feb-26 |
| Buy* | 1 | £16.734 | SI Trade |
12:24:03 - 06-Feb-26 |
| Sell* | 5 | £16.658 | SI Trade |
12:01:06 - 06-Feb-26 |
| Buy* | 1 | £16.722 | SI Trade |
12:01:06 - 06-Feb-26 |
| Buy* | 5 | £16.748 | SI Trade |
10:58:44 - 06-Feb-26 |
| Unknown* | 0 | £16.762 | SI Trade |
10:44:03 - 06-Feb-26 |
| Buy* | 60 | £16.744 | SI Trade |
10:26:37 - 06-Feb-26 |
| Buy* | 59 | £16.762 | Suspected BUY Trade |
09:58:00 - 06-Feb-26 |
| Buy* | 5 | £16.688 | SI Trade |
08:55:14 - 06-Feb-26 |
| Buy* | 18 | £16.668 | SI Trade |
08:36:05 - 06-Feb-26 |
| Buy* | 1 | £16.668 | SI Trade |
08:36:05 - 06-Feb-26 |
| Buy* | 111 | £16.668 | Automatic Execution |
08:35:20 - 06-Feb-26 |
| Buy* | 2 | £16.686 | SI Trade |
08:28:14 - 06-Feb-26 |
| Buy* | 2 | £16.704 | SI Trade |
08:24:00 - 06-Feb-26 |
| Sell* | 2 | £16.602 | SI Trade |
08:24:00 - 06-Feb-26 |
| Sell* | 2 | £16.606 | SI Trade |
08:13:47 - 06-Feb-26 |
| Buy* | 36 | £16.724 | SI Trade |
08:13:47 - 06-Feb-26 |
| Unknown* | 0 | £16.92 | SI Trade |
08:01:09 - 06-Feb-26 |
| Sell* | 7 | £16.406 | SI Trade |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | £16.748 | SI Trade |
16:10:31 - 05-Feb-26 |
| Unknown* | 0 | £16.732 | SI Trade |
15:46:59 - 05-Feb-26 |
| Unknown* | 0 | £16.732 | SI Trade |
15:38:49 - 05-Feb-26 |
| Buy* | 4 | £16.716 | SI Trade |
15:24:57 - 05-Feb-26 |
| Unknown* | 0 | £16.614 | SI Trade |
15:24:57 - 05-Feb-26 |
| Unknown* | 0 | £16.716 | SI Trade |
15:24:57 - 05-Feb-26 |
| Unknown* | 0 | £16.716 | SI Trade |
15:24:57 - 05-Feb-26 |
| Buy* | 1 | £16.732 | Suspected BUY Trade |
15:24:44 - 05-Feb-26 |
| Sell* | 2 | £16.714 | SI Trade |
14:46:31 - 05-Feb-26 |
| Unknown* | 0 | £16.796 | SI Trade |
12:58:34 - 05-Feb-26 |
| Unknown* | 0 | £16.782 | SI Trade |
12:48:10 - 05-Feb-26 |
| Buy* | 1 | £16.794 | SI Trade |
12:46:17 - 05-Feb-26 |
| Unknown* | 0 | £16.796 | SI Trade |
11:05:05 - 05-Feb-26 |
| Unknown* | 0 | £16.81 | SI Trade |
10:48:03 - 05-Feb-26 |
| Unknown* | 0 | £16.81 | SI Trade |
10:48:03 - 05-Feb-26 |
| Unknown* | 0 | £16.796 | SI Trade |
10:11:16 - 05-Feb-26 |
| Buy* | 3 | £16.812 | SI Trade |
09:32:57 - 05-Feb-26 |
| Unknown* | 0 | £16.954 | SI Trade |
08:48:32 - 05-Feb-26 |
| Buy* | 5 | £16.828 | SI Trade |
08:44:02 - 05-Feb-26 |
| Unknown* | 0 | £17.078 | SI Trade |
08:01:09 - 05-Feb-26 |
| Buy* | 5 | £17.078 | SI Trade |
08:01:09 - 05-Feb-26 |
| Sell* | 175 | £16.94 | Automatic Execution |
16:21:14 - 04-Feb-26 |
| Sell* | 250 | £16.94 | Automatic Execution |
16:21:14 - 04-Feb-26 |
| Sell* | 250 | £16.94 | Automatic Execution |
16:21:14 - 04-Feb-26 |
| Sell* | 250 | £16.94 | Automatic Execution |
16:21:13 - 04-Feb-26 |
| Sell* | 250 | £16.94 | Automatic Execution |
16:21:12 - 04-Feb-26 |
| Buy* | 10 | £16.974 | SI Trade |
16:03:07 - 04-Feb-26 |
| Buy* | 62 | £16.974 | Automatic Execution |
16:02:22 - 04-Feb-26 |
| Buy* | 19 | £16.974 | SI Trade |
16:02:21 - 04-Feb-26 |
| Buy* | 1 | £16.99 | SI Trade |
13:43:53 - 04-Feb-26 |
| Buy* | 7 | £16.99 | Suspected BUY Trade |
13:36:13 - 04-Feb-26 |
| Sell* | 2 | £16.914 | SI Trade |
13:12:06 - 04-Feb-26 |
| Buy* | 29 | £17.00 | SI Trade |
12:43:13 - 04-Feb-26 |
| Sell* | 500 | £16.832 | Negotiated Trade |
10:15:32 - 04-Feb-26 |
| Buy* | 14 | £16.864 | SI Trade |
09:39:36 - 04-Feb-26 |
| Buy* | 43 | £16.864 | SI Trade |
09:38:51 - 04-Feb-26 |
| Buy* | 63 | £16.864 | Automatic Execution |
09:38:51 - 04-Feb-26 |
| Buy* | 19 | £16.838 | SI Trade |
09:29:54 - 04-Feb-26 |
| Buy* | 63 | £16.838 | Automatic Execution |
09:29:09 - 04-Feb-26 |
| Buy* | 1 | £16.826 | SI Trade |
09:16:31 - 04-Feb-26 |
| Buy* | 9 | £16.852 | SI Trade |
09:14:17 - 04-Feb-26 |
| Sell* | 1 | £16.764 | SI Trade |
09:14:17 - 04-Feb-26 |
| Unknown* | 0 | £16.84 | SI Trade |
09:04:00 - 04-Feb-26 |
| Buy* | 240 | £16.814 | Automatic Execution |
08:56:19 - 04-Feb-26 |
| Buy* | 51 | £17.046 | SI Trade |
08:46:08 - 04-Feb-26 |
| Buy* | 59 | £16.91 | SI Trade |
08:46:03 - 04-Feb-26 |
| Buy* | 62 | £16.91 | Automatic Execution |
08:46:03 - 04-Feb-26 |
| Buy* | 823 | £16.91 | Automatic Execution |
08:46:03 - 04-Feb-26 |
| Buy* | 250 | £16.768 | Automatic Execution |
08:46:03 - 04-Feb-26 |
| Buy* | 1,191 | £16.782 | Suspected BUY Trade |
08:29:05 - 04-Feb-26 |
| Buy* | 3 | £16.878 | SI Trade |
08:26:17 - 04-Feb-26 |
| Buy* | 26 | £16.878 | SI Trade |
08:25:32 - 04-Feb-26 |
| Buy* | 63 | £16.878 | Automatic Execution |
08:25:32 - 04-Feb-26 |
| Buy* | 18 | £16.878 | Automatic Execution |
08:24:47 - 04-Feb-26 |
| Buy* | 250 | £16.77 | Automatic Execution |
08:24:47 - 04-Feb-26 |
| Unknown* | 0 | £16.77 | SI Trade |
08:18:22 - 04-Feb-26 |
| Unknown* | 0 | £16.634 | SI Trade |
08:14:56 - 04-Feb-26 |
| Buy* | 1 | £16.982 | SI Trade |
08:01:07 - 04-Feb-26 |
| Unknown* | 0 | £16.982 | SI Trade |
08:01:07 - 04-Feb-26 |
| Unknown* | 0 | £16.692 | SI Trade |
15:47:21 - 03-Feb-26 |
| Unknown* | 0 | £16.658 | SI Trade |
15:17:57 - 03-Feb-26 |
| Buy* | 5 | £16.658 | SI Trade |
15:17:57 - 03-Feb-26 |
| Unknown* | 0 | £16.654 | SI Trade |
14:58:12 - 03-Feb-26 |
| Unknown* | 0 | £16.61 | SI Trade |
14:14:26 - 03-Feb-26 |
| Unknown* | 0 | £16.686 | SI Trade |
13:02:19 - 03-Feb-26 |
| Unknown* | 0 | £16.67 | SI Trade |
12:49:08 - 03-Feb-26 |
| Buy* | 5 | £16.684 | SI Trade |
12:25:50 - 03-Feb-26 |
| Buy* | 4 | £16.698 | SI Trade |
10:59:26 - 03-Feb-26 |
| Buy* | 2 | £16.698 | SI Trade |
10:59:26 - 03-Feb-26 |
| Unknown* | 0 | £16.70 | SI Trade |
09:56:08 - 03-Feb-26 |
| Unknown* | 0 | £16.70 | SI Trade |
09:56:08 - 03-Feb-26 |
| Sell* | 353 | £16.608 | Automatic Execution |
09:42:08 - 03-Feb-26 |
| Sell* | 250 | £16.71 | Automatic Execution |
09:42:08 - 03-Feb-26 |
| Sell* | 2 | £16.75 | SI Trade |
08:09:00 - 03-Feb-26 |
| Unknown* | 0 | £17.004 | SI Trade |
08:05:58 - 03-Feb-26 |
| Buy* | 1 | £17.016 | SI Trade |
08:01:08 - 03-Feb-26 |
| Unknown* | 0 | £17.016 | SI Trade |
08:01:08 - 03-Feb-26 |
| Unknown* | 0 | £16.762 | SI Trade |
15:59:57 - 02-Feb-26 |
| Buy* | 1 | £16.762 | SI Trade |
15:59:57 - 02-Feb-26 |
| Unknown* | 0 | £16.722 | SI Trade |
15:41:09 - 02-Feb-26 |
| Buy* | 1 | £16.722 | SI Trade |
15:41:09 - 02-Feb-26 |
| Unknown* | 0 | £16.71 | SI Trade |
15:31:41 - 02-Feb-26 |
| Unknown* | 0 | £16.828 | SI Trade |
14:58:07 - 02-Feb-26 |
| Unknown* | 0 | £16.738 | SI Trade |
14:49:33 - 02-Feb-26 |
| Buy* | 19 | £16.886 | SI Trade |
14:28:13 - 02-Feb-26 |
| Buy* | 1 | £16.826 | SI Trade |
13:31:27 - 02-Feb-26 |
| Unknown* | 0 | £16.714 | SI Trade |
13:14:03 - 02-Feb-26 |
| Unknown* | 0 | £16.702 | SI Trade |
12:51:43 - 02-Feb-26 |
| Buy* | 24 | £16.60 | Automatic Execution |
12:09:20 - 02-Feb-26 |
| Unknown* | 0 | £16.60 | SI Trade |
10:45:55 - 02-Feb-26 |
| Sell* | 3 | £16.564 | SI Trade |
10:41:52 - 02-Feb-26 |
| Sell* | 1 | £16.578 | SI Trade |
10:33:40 - 02-Feb-26 |
| Buy* | 40 | £16.60 | SI Trade |
09:24:47 - 02-Feb-26 |
| Unknown* | 0 | £16.62 | SI Trade |
08:51:00 - 02-Feb-26 |
| Unknown* | 0 | £16.62 | SI Trade |
08:12:28 - 02-Feb-26 |
| Unknown* | 0 | £16.62 | SI Trade |
08:12:28 - 02-Feb-26 |
| Unknown* | 0 | £16.62 | SI Trade |
08:12:28 - 02-Feb-26 |
| Sell* | 7 | £16.502 | SI Trade |
08:12:28 - 02-Feb-26 |
| Unknown* | 0 | £16.62 | SI Trade |
08:12:28 - 02-Feb-26 |
| Unknown* | 0 | £16.62 | SI Trade |
08:12:28 - 02-Feb-26 |
| Sell* | 109 | £16.652 | Automatic Execution |
08:12:28 - 02-Feb-26 |
| Unknown* | 0 | £16.958 | SI Trade |
14:45:11 - 30-Jan-26 |
| Buy* | 2 | £16.772 | SI Trade |
14:33:52 - 30-Jan-26 |
| Buy* | 2 | £16.752 | SI Trade |
14:20:54 - 30-Jan-26 |
| Sell* | 174 | £16.574 | Automatic Execution |
13:01:07 - 30-Jan-26 |
| Sell* | 250 | £16.69 | Automatic Execution |
13:01:07 - 30-Jan-26 |
| Unknown* | 0 | £16.736 | SI Trade |
11:30:59 - 30-Jan-26 |
| Buy* | 1 | £16.752 | SI Trade |
10:21:20 - 30-Jan-26 |
| Buy* | 297 | £16.80 | Suspected BUY Trade |
09:21:49 - 30-Jan-26 |
| Unknown* | 0 | £16.80 | SI Trade |
09:06:03 - 30-Jan-26 |
| Buy* | 58 | £16.92 | Suspected BUY Trade |
08:02:15 - 30-Jan-26 |
| Sell* | 2 | £16.442 | SI Trade |
08:01:09 - 30-Jan-26 |
| Sell* | 1 | £16.73 | SI Trade |
16:21:48 - 29-Jan-26 |
| Buy* | 2 | £16.968 | SI Trade |
14:32:14 - 29-Jan-26 |
| Unknown* | 0 | £16.868 | SI Trade |
14:27:05 - 29-Jan-26 |
| Buy* | 3 | £16.928 | SI Trade |
14:02:26 - 29-Jan-26 |
| Sell* | 15 | £16.644 | SI Trade |
12:35:26 - 29-Jan-26 |
| Sell* | 5 | £16.644 | SI Trade |
12:35:26 - 29-Jan-26 |
| Sell* | 50 | £16.644 | Automatic Execution |
12:35:26 - 29-Jan-26 |
| Sell* | 250 | £16.772 | Automatic Execution |
12:35:26 - 29-Jan-26 |
| Sell* | 6 | £16.746 | Automatic Execution |
12:06:36 - 29-Jan-26 |
| Buy* | 200 | £16.792 | Suspected BUY Trade |
10:58:16 - 29-Jan-26 |
| Buy* | 11 | £16.792 | SI Trade |
10:58:15 - 29-Jan-26 |
| Buy* | 44 | £16.806 | SI Trade |
10:28:42 - 29-Jan-26 |
| Unknown* | 0 | £16.83 | SI Trade |
10:13:26 - 29-Jan-26 |
| Buy* | 17 | £16.83 | SI Trade |
10:13:26 - 29-Jan-26 |
| Unknown* | 0 | £16.83 | SI Trade |
09:51:57 - 29-Jan-26 |
| Unknown* | 0 | £16.844 | SI Trade |
09:30:49 - 29-Jan-26 |
| Sell* | 29 | £16.746 | Negotiated Trade |
09:18:02 - 29-Jan-26 |
| Unknown* | 0 | £16.832 | SI Trade |
09:04:47 - 29-Jan-26 |
| Unknown* | 0 | £16.832 | SI Trade |
09:04:47 - 29-Jan-26 |
| Unknown* | 0 | £16.832 | SI Trade |
09:04:47 - 29-Jan-26 |
| Sell* | 160 | £16.614 | Automatic Execution |
08:33:39 - 29-Jan-26 |
| Sell* | 250 | £16.72 | Automatic Execution |
08:33:39 - 29-Jan-26 |
| Buy* | 1 | £16.948 | SI Trade |
08:06:45 - 29-Jan-26 |
| Buy* | 12 | £16.952 | SI Trade |
08:01:09 - 29-Jan-26 |
| Buy* | 1 | £16.952 | SI Trade |
08:01:09 - 29-Jan-26 |
| Buy* | 30 | £16.952 | SI Trade |
08:01:09 - 29-Jan-26 |
| Buy* | 565 | £16.954 | Automatic Execution |
08:01:09 - 29-Jan-26 |
| Unknown* | 0 | £16.752 | SI Trade |
16:25:34 - 28-Jan-26 |
| Unknown* | 0 | £16.752 | SI Trade |
16:25:34 - 28-Jan-26 |
| Buy* | 2 | £16.738 | SI Trade |
15:48:26 - 28-Jan-26 |
| Sell* | 1 | £16.64 | SI Trade |
15:48:26 - 28-Jan-26 |
| Unknown* | 0 | £16.702 | SI Trade |
14:47:51 - 28-Jan-26 |
| Unknown* | 0 | £16.702 | SI Trade |
14:47:06 - 28-Jan-26 |
| Buy* | 1 | £16.702 | Automatic Execution |
14:47:06 - 28-Jan-26 |
| Unknown* | 0 | £16.702 | SI Trade |
14:46:21 - 28-Jan-26 |
| Buy* | 1 | £16.702 | Automatic Execution |
14:46:21 - 28-Jan-26 |
| Unknown* | 0 | £16.82 | SI Trade |
14:28:09 - 28-Jan-26 |
| Unknown* | 0 | £16.71 | SI Trade |
14:25:31 - 28-Jan-26 |
| Buy* | 1 | £16.71 | SI Trade |
14:24:45 - 28-Jan-26 |
| Buy* | 1 | £16.71 | Automatic Execution |
14:24:45 - 28-Jan-26 |
| Unknown* | 0 | £16.71 | SI Trade |
14:24:00 - 28-Jan-26 |
| Buy* | 1 | £16.71 | Automatic Execution |
14:24:00 - 28-Jan-26 |
| Buy* | 9 | £16.71 | Automatic Execution |
14:23:15 - 28-Jan-26 |
| Unknown* | 0 | £16.658 | SI Trade |
13:19:36 - 28-Jan-26 |
| Unknown* | 0 | £16.656 | SI Trade |
13:04:49 - 28-Jan-26 |
| Buy* | 1 | £16.656 | Automatic Execution |
13:04:04 - 28-Jan-26 |
| Unknown* | 0 | £16.67 | SI Trade |
12:49:58 - 28-Jan-26 |
| Unknown* | 0 | £16.642 | SI Trade |
12:06:53 - 28-Jan-26 |
| Buy* | 1 | £16.642 | Automatic Execution |
12:06:08 - 28-Jan-26 |
| Unknown* | 0 | £16.558 | SI Trade |
11:18:36 - 28-Jan-26 |
| Unknown* | 0 | £16.558 | SI Trade |
11:18:36 - 28-Jan-26 |
| Unknown* | 0 | £16.558 | SI Trade |
11:17:51 - 28-Jan-26 |
| Sell* | 5 | £16.558 | Automatic Execution |
11:17:51 - 28-Jan-26 |
| Unknown* | 0 | £16.642 | SI Trade |
11:08:00 - 28-Jan-26 |
| Unknown* | 0 | £16.558 | SI Trade |
11:07:59 - 28-Jan-26 |
| Unknown* | 0 | £16.57 | SI Trade |
11:07:44 - 28-Jan-26 |
| Sell* | 5 | £16.57 | Automatic Execution |
11:06:59 - 28-Jan-26 |
| Buy* | 50 | £16.656 | Automatic Execution |
11:03:38 - 28-Jan-26 |
| Buy* | 18 | £16.656 | Automatic Execution |
10:49:08 - 28-Jan-26 |
| Buy* | 1 | £16.656 | SI Trade |
10:41:44 - 28-Jan-26 |
| Buy* | 1 | £16.656 | SI Trade |
10:40:59 - 28-Jan-26 |
| Buy* | 1 | £16.656 | Automatic Execution |
10:40:59 - 28-Jan-26 |