Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxuksuperdiv (UKSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 £16.968 Automatic Execution
 16:25:47 - 02-Apr-26
Buy* 250 £16.968 Automatic Execution
 16:25:27 - 02-Apr-26
Unknown* 0 £16.898 SI Trade
 15:36:39 - 02-Apr-26
Buy* 1 £16.832 SI Trade
 15:35:00 - 02-Apr-26
Buy* 11 £16.832 SI Trade
 15:35:00 - 02-Apr-26
Unknown* 0 £16.832 SI Trade
 15:35:00 - 02-Apr-26
Unknown* 0 £16.838 SI Trade
 14:28:20 - 02-Apr-26
Unknown* 0 £16.838 SI Trade
 14:10:36 - 02-Apr-26
Buy* 14 £17.028 Suspected BUY Trade
 13:30:37 - 02-Apr-26
Buy* 1 £16.832 SI Trade
 13:28:41 - 02-Apr-26
Buy* 231 £16.832 Suspected BUY Trade
 13:27:13 - 02-Apr-26
Buy* 59 £16.866 Suspected BUY Trade
 12:07:08 - 02-Apr-26
Unknown* 0 £16.714 SI Trade
 11:58:21 - 02-Apr-26
Unknown* 0 £16.866 SI Trade
 11:58:21 - 02-Apr-26
Sell* 38 £16.714 Automatic Execution
 11:58:21 - 02-Apr-26
Buy* 114 £16.866 Suspected BUY Trade
 11:26:43 - 02-Apr-26
Unknown* 0 £16.886 SI Trade
 10:41:53 - 02-Apr-26
Unknown* 0 £16.886 SI Trade
 10:41:53 - 02-Apr-26
Sell* 2 £16.786 SI Trade
 10:25:17 - 02-Apr-26
Unknown* 0 £16.888 SI Trade
 09:33:12 - 02-Apr-26
Buy* 14 £16.888 Automatic Execution
 09:32:27 - 02-Apr-26
Unknown* 0 £16.868 SI Trade
 09:31:57 - 02-Apr-26
Unknown* 0 £16.886 SI Trade
 09:06:02 - 02-Apr-26
Unknown* 0 £16.85 SI Trade
 08:46:59 - 02-Apr-26
Unknown* 0 £16.832 SI Trade
 08:28:44 - 02-Apr-26
Buy* 6 £16.796 SI Trade
 08:12:24 - 02-Apr-26
Buy* 53 £16.778 Automatic Execution
 08:12:19 - 02-Apr-26
Sell* 379 £16.658 Negotiated Trade
 08:10:21 - 02-Apr-26
Unknown* 0 £16.884 SI Trade
 08:05:28 - 02-Apr-26
Unknown* 0 £16.918 SI Trade
 08:01:06 - 02-Apr-26
Unknown* 0 £16.918 SI Trade
 08:01:06 - 02-Apr-26
Unknown* 0 £16.918 SI Trade
 08:01:06 - 02-Apr-26
Unknown* 0 £16.918 SI Trade
 08:01:06 - 02-Apr-26
Unknown* 0 £16.918 SI Trade
 08:01:06 - 02-Apr-26
Unknown* 0 £16.918 SI Trade
 08:01:06 - 02-Apr-26
Unknown* 0 £16.918 SI Trade
 08:01:06 - 02-Apr-26
Unknown* 0 £16.728 SI Trade
 15:29:58 - 01-Apr-26
Unknown* 0 £16.706 SI Trade
 15:21:30 - 01-Apr-26
Buy* 4 £16.682 SI Trade
 15:05:51 - 01-Apr-26
Buy* 1 £16.682 SI Trade
 15:05:51 - 01-Apr-26
Buy* 80 £16.826 Suspected BUY Trade
 15:02:33 - 01-Apr-26
Buy* 10 £16.692 SI Trade
 14:58:34 - 01-Apr-26
Buy* 14 £16.792 Automatic Execution
 14:58:34 - 01-Apr-26
Buy* 3 £16.692 SI Trade
 14:52:55 - 01-Apr-26
Buy* 6 £16.692 SI Trade
 14:52:50 - 01-Apr-26
Unknown* 0 £16.692 SI Trade
 14:52:50 - 01-Apr-26
Unknown* 0 £16.80 SI Trade
 14:34:57 - 01-Apr-26
Buy* 1 £16.782 SI Trade
 13:11:33 - 01-Apr-26
Buy* 1 £16.782 SI Trade
 13:11:33 - 01-Apr-26
Buy* 3 £16.764 SI Trade
 12:25:43 - 01-Apr-26
Unknown* 0 £16.82 SI Trade
 11:05:28 - 01-Apr-26
Unknown* 0 £16.72 SI Trade
 08:55:30 - 01-Apr-26
Unknown* 0 £16.72 SI Trade
 08:55:30 - 01-Apr-26
Unknown* 0 £16.738 SI Trade
 08:39:13 - 01-Apr-26
Unknown* 0 £16.97 SI Trade
 08:02:08 - 01-Apr-26
Buy* 3 £16.97 SI Trade
 08:02:08 - 01-Apr-26
Unknown* 0 £16.97 SI Trade
 08:02:08 - 01-Apr-26
Unknown* 0 £16.97 SI Trade
 08:02:08 - 01-Apr-26
Unknown* 0 £16.97 SI Trade
 08:02:08 - 01-Apr-26
Buy* 1 £16.97 SI Trade
 08:02:08 - 01-Apr-26
Unknown* 0 £16.97 SI Trade
 08:02:08 - 01-Apr-26
Unknown* 0 £16.97 SI Trade
 08:02:08 - 01-Apr-26
Unknown* 0 £16.682 SI Trade
 15:14:26 - 31-Mar-26
Buy* 1 £16.682 SI Trade
 15:14:26 - 31-Mar-26
Unknown* 0 £16.682 SI Trade
 15:14:26 - 31-Mar-26
Buy* 2 £16.678 Suspected BUY Trade
 11:39:48 - 31-Mar-26
Unknown* 0 £16.682 SI Trade
 11:27:46 - 31-Mar-26
Sell* 1,503 £16.66 Automatic Execution
 11:09:52 - 31-Mar-26
Sell* 19 £16.66 SI Trade
 11:07:20 - 31-Mar-26
Sell* 44 £16.66 Automatic Execution
 11:01:37 - 31-Mar-26
Sell* 41 £16.66 SI Trade
 11:01:36 - 31-Mar-26
Buy* 250 £16.658 Automatic Execution
 11:01:36 - 31-Mar-26
Buy* 1 £16.64 SI Trade
 10:18:38 - 31-Mar-26
Sell* 6 £16.482 SI Trade
 09:58:25 - 31-Mar-26
Unknown* 0 £16.62 SI Trade
 08:55:34 - 31-Mar-26
Buy* 1 £16.62 SI Trade
 08:55:34 - 31-Mar-26
Buy* 4 £16.602 SI Trade
 08:54:49 - 31-Mar-26
Buy* 22 £16.62 Automatic Execution
 08:54:49 - 31-Mar-26
Buy* 1,508 £16.566 Suspected BUY Trade
 08:30:46 - 31-Mar-26
Buy* 6 £16.564 SI Trade
 08:08:51 - 31-Mar-26
Buy* 25 £16.70 Suspected BUY Trade
 08:02:47 - 31-Mar-26
Unknown* 0 £16.274 SI Trade
 08:01:06 - 31-Mar-26
Unknown* 0 £16.458 SI Trade
 15:37:04 - 30-Mar-26
Buy* 3 £16.416 SI Trade
 14:56:25 - 30-Mar-26
Unknown* 0 £16.284 SI Trade
 14:56:25 - 30-Mar-26
Unknown* 0 £16.374 SI Trade
 14:05:48 - 30-Mar-26
Unknown* 0 £16.374 SI Trade
 14:05:48 - 30-Mar-26
Sell* 253 £16.264 Negotiated Trade
 13:56:02 - 30-Mar-26
Unknown* 0 £16.408 SI Trade
 13:39:18 - 30-Mar-26
Sell* 1 £16.222 SI Trade
 12:17:55 - 30-Mar-26
Unknown* 0 £16.354 SI Trade
 12:17:55 - 30-Mar-26
Buy* 14 £16.338 Suspected BUY Trade
 11:45:53 - 30-Mar-26
Buy* 6 £16.338 SI Trade
 11:15:09 - 30-Mar-26
Buy* 22 £16.338 Automatic Execution
 11:14:24 - 30-Mar-26
Unknown* 0 £16.338 SI Trade
 11:13:11 - 30-Mar-26
Unknown* 0 £16.372 SI Trade
 09:46:57 - 30-Mar-26
Unknown* 0 £16.318 SI Trade
 09:18:33 - 30-Mar-26
Unknown* 0 £16.336 SI Trade
 08:33:42 - 30-Mar-26
Buy* 12 £16.336 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 £16.336 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 £16.336 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 £16.336 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 £16.336 SI Trade
 08:33:42 - 30-Mar-26
Unknown* 0 £16.318 SI Trade
 08:17:13 - 30-Mar-26
Unknown* 0 £16.354 SI Trade
 08:06:31 - 30-Mar-26
Unknown* 0 £16.354 SI Trade
 08:06:31 - 30-Mar-26
Unknown* 0 £16.238 SI Trade
 08:06:31 - 30-Mar-26
Unknown* 0 £16.354 SI Trade
 08:06:31 - 30-Mar-26
Unknown* 0 £16.354 SI Trade
 08:06:31 - 30-Mar-26
Unknown* 0 £16.354 SI Trade
 08:06:31 - 30-Mar-26
Unknown* 0 £16.23 SI Trade
 16:10:48 - 27-Mar-26
Unknown* 0 £16.248 SI Trade
 16:00:33 - 27-Mar-26
Unknown* 0 £16.264 SI Trade
 15:53:51 - 27-Mar-26
Unknown* 0 £16.264 SI Trade
 15:53:51 - 27-Mar-26
Buy* 2 £16.264 SI Trade
 15:53:51 - 27-Mar-26
Unknown* 0 £16.264 SI Trade
 15:53:51 - 27-Mar-26
Unknown* 0 £16.264 SI Trade
 15:53:51 - 27-Mar-26
Unknown* 0 £16.15 SI Trade
 15:53:51 - 27-Mar-26
Unknown* 0 £16.264 SI Trade
 15:53:51 - 27-Mar-26
Unknown* 0 £16.282 SI Trade
 15:42:05 - 27-Mar-26
Unknown* 0 £16.378 SI Trade
 15:38:56 - 27-Mar-26
Unknown* 0 £16.378 SI Trade
 15:38:56 - 27-Mar-26
Unknown* 0 £16.28 SI Trade
 15:30:31 - 27-Mar-26
Unknown* 0 £16.28 SI Trade
 15:30:31 - 27-Mar-26
Unknown* 0 £16.296 SI Trade
 15:23:51 - 27-Mar-26
Unknown* 0 £16.182 SI Trade
 15:17:39 - 27-Mar-26
Unknown* 0 £16.314 SI Trade
 15:04:40 - 27-Mar-26
Unknown* 0 £16.164 SI Trade
 14:53:17 - 27-Mar-26
Sell* 204 £16.164 Automatic Execution
 14:53:17 - 27-Mar-26
Unknown* 0 £16.146 SI Trade
 14:10:38 - 27-Mar-26
Unknown* 0 £16.254 SI Trade
 13:06:41 - 27-Mar-26
Buy* 1 £16.27 SI Trade
 12:42:25 - 27-Mar-26
Unknown* 0 £16.27 SI Trade
 12:42:25 - 27-Mar-26
Sell* 11 £16.156 SI Trade
 12:42:25 - 27-Mar-26
Unknown* 0 £16.252 SI Trade
 12:16:31 - 27-Mar-26
Unknown* 0 £16.20 SI Trade
 10:19:13 - 27-Mar-26
Unknown* 0 £16.12 SI Trade
 08:46:14 - 27-Mar-26
Unknown* 0 £16.272 SI Trade
 08:39:55 - 27-Mar-26
Sell* 2 £16.276 Automatic Execution
 08:39:10 - 27-Mar-26
Buy* 2 £16.29 SI Trade
 08:36:51 - 27-Mar-26
Buy* 14 £16.29 Automatic Execution
 08:36:06 - 27-Mar-26
Unknown* 0 £16.29 SI Trade
 08:36:05 - 27-Mar-26
Buy* 7 £16.29 SI Trade
 08:36:05 - 27-Mar-26
Unknown* 0 £16.324 SI Trade
 08:12:52 - 27-Mar-26
Buy* 1 £16.582 SI Trade
 08:01:12 - 27-Mar-26
Unknown* 0 £16.582 SI Trade
 08:01:12 - 27-Mar-26
Unknown* 0 £16.582 SI Trade
 08:01:12 - 27-Mar-26
Unknown* 0 £16.582 SI Trade
 08:01:12 - 27-Mar-26
Unknown* 0 £16.582 SI Trade
 08:01:12 - 27-Mar-26
Unknown* 0 £16.37 SI Trade
 16:16:53 - 26-Mar-26
Unknown* 0 £16.402 SI Trade
 15:36:05 - 26-Mar-26
Buy* 5 £16.402 SI Trade
 14:32:30 - 26-Mar-26
Buy* 1 £16.384 SI Trade
 14:24:31 - 26-Mar-26
Unknown* 0 £16.364 SI Trade
 14:03:08 - 26-Mar-26
Unknown* 0 £16.366 SI Trade
 13:45:31 - 26-Mar-26
Buy* 3 £16.306 Suspected BUY Trade
 12:15:57 - 26-Mar-26
Unknown* 0 £16.306 SI Trade
 11:18:53 - 26-Mar-26
Buy* 2 £16.306 SI Trade
 11:18:53 - 26-Mar-26
Sell* 100 £16.28 Automatic Execution
 09:29:21 - 26-Mar-26
Unknown* 0 £16.29 SI Trade
 09:27:20 - 26-Mar-26
Unknown* 0 £16.362 SI Trade
 08:56:56 - 26-Mar-26
Unknown* 0 £16.362 SI Trade
 08:43:09 - 26-Mar-26
Unknown* 0 £16.282 SI Trade
 08:06:40 - 26-Mar-26
Unknown* 0 £16.398 SI Trade
 08:06:40 - 26-Mar-26
Unknown* 0 £16.282 SI Trade
 08:06:40 - 26-Mar-26
Unknown* 0 £16.544 SI Trade
 14:28:17 - 25-Mar-26
Buy* 1 £16.474 SI Trade
 14:15:00 - 25-Mar-26
Buy* 2 £16.458 SI Trade
 13:48:55 - 25-Mar-26
Sell* 37 £16.36 Automatic Execution
 13:41:39 - 25-Mar-26
Sell* 15 £16.36 SI Trade
 13:41:03 - 25-Mar-26
Unknown* 0 £16.426 SI Trade
 12:59:21 - 25-Mar-26
Unknown* 0 £16.426 SI Trade
 12:54:05 - 25-Mar-26
Unknown* 0 £16.426 SI Trade
 12:54:05 - 25-Mar-26
Buy* 9 £16.436 SI Trade
 12:16:57 - 25-Mar-26
Sell* 30 £16.32 SI Trade
 12:16:57 - 25-Mar-26
Buy* 1 £16.388 SI Trade
 10:18:54 - 25-Mar-26
Unknown* 0 £16.334 SI Trade
 09:47:54 - 25-Mar-26
Unknown* 0 £16.358 SI Trade
 09:05:28 - 25-Mar-26
Unknown* 0 £16.334 SI Trade
 08:41:35 - 25-Mar-26
Unknown* 0 £16.352 SI Trade
 08:29:12 - 25-Mar-26
Unknown* 0 £16.352 SI Trade
 08:26:30 - 25-Mar-26
Unknown* 0 £16.352 SI Trade
 08:26:30 - 25-Mar-26
Sell* 9 £16.20 SI Trade
 08:08:19 - 25-Mar-26
Buy* 1 £16.436 SI Trade
 08:01:16 - 25-Mar-26
Unknown* 0 £16.436 SI Trade
 08:01:16 - 25-Mar-26
Buy* 2 £16.262 SI Trade
 15:28:30 - 24-Mar-26
Unknown* 0 £16.242 SI Trade
 14:52:00 - 24-Mar-26
Unknown* 0 £16.228 SI Trade
 10:40:00 - 24-Mar-26
Unknown* 0 £15.99 SI Trade
 09:20:16 - 24-Mar-26
Sell* 89 £15.99 Automatic Execution
 09:20:16 - 24-Mar-26
Buy* 500 £16.158 Suspected BUY Trade
 09:11:58 - 24-Mar-26
Unknown* 0 £16.156 SI Trade
 09:06:29 - 24-Mar-26
Unknown* 0 £16.156 SI Trade
 09:06:29 - 24-Mar-26
Unknown* 0 £16.156 SI Trade
 09:06:29 - 24-Mar-26
Unknown* 0 £16.156 SI Trade
 09:06:29 - 24-Mar-26
Unknown* 0 £16.156 SI Trade
 09:06:29 - 24-Mar-26
Sell* 22 £16.158 Automatic Execution
 09:06:29 - 24-Mar-26
Buy* 21 £16.38 SI Trade
 15:53:51 - 23-Mar-26
Unknown* 0 £16.566 SI Trade
 15:17:28 - 23-Mar-26
Sell* 23 £16.446 Automatic Execution
 15:17:28 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50