| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.549 | 15.566 | 15.549 | 15.566 | 150 |
| 11th Dec 2025 (Thu) | 15.501 | 15.549 | 15.501 | 15.549 | 0 |
| 10th Dec 2025 (Wed) | 15.648 | 15.648 | 15.501 | 15.501 | 63 |
| 9th Dec 2025 (Tue) | 15.672 | 15.676 | 15.672 | 15.648 | 4,223 |
| 8th Dec 2025 (Mon) | 15.714 | 15.714 | 15.548 | 15.548 | 0 |
| 5th Dec 2025 (Fri) | 15.753 | 15.753 | 15.714 | 15.714 | 316 |
| 4th Dec 2025 (Thu) | 15.706 | 15.753 | 15.706 | 15.753 | 160 |
| 3rd Dec 2025 (Wed) | 15.662 | 15.706 | 15.662 | 15.706 | 0 |
| 2nd Dec 2025 (Tue) | 15.77 | 15.77 | 15.662 | 15.662 | 320 |
| 1st Dec 2025 (Mon) | 15.794 | 15.794 | 15.77 | 15.77 | 0 |
| 28th Nov 2025 (Fri) | 15.762 | 15.794 | 15.762 | 15.794 | 0 |
| 27th Nov 2025 (Thu) | 15.66 | 15.762 | 15.66 | 15.762 | 13 |
| 26th Nov 2025 (Wed) | 15.592 | 15.592 | 15.592 | 15.66 | 2,942 |
| 25th Nov 2025 (Tue) | 15.409 | 15.545 | 15.409 | 15.545 | 0 |
| 24th Nov 2025 (Mon) | 15.425 | 15.425 | 15.409 | 15.409 | 0 |
| 21st Nov 2025 (Fri) | 15.416 | 15.416 | 15.416 | 15.425 | 500 |
| 20th Nov 2025 (Thu) | 15.704 | 15.716 | 15.704 | 15.519 | 1,000 |
| 19th Nov 2025 (Wed) | 15.706 | 15.706 | 15.664 | 15.664 | 350 |
| 18th Nov 2025 (Tue) | 15.928 | 15.928 | 15.706 | 15.706 | 1,025 |
| 17th Nov 2025 (Mon) | 15.868 | 15.928 | 15.868 | 15.928 | 0 |
| 14th Nov 2025 (Fri) | 15.84 | 15.84 | 15.84 | 15.868 | 648 |
| 13th Nov 2025 (Thu) | 16.143 | 16.143 | 16.042 | 16.042 | 456 |
| 12th Nov 2025 (Wed) | 16.139 | 16.143 | 16.139 | 16.143 | 0 |
| 11th Nov 2025 (Tue) | 15.915 | 16.139 | 15.915 | 16.139 | 16 |
| 10th Nov 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.915 | 572 |
| 7th Nov 2025 (Fri) | 15.797 | 15.846 | 15.797 | 15.846 | 0 |
| 6th Nov 2025 (Thu) | 15.862 | 15.96 | 15.862 | 15.797 | 380 |
| 5th Nov 2025 (Wed) | 15.702 | 15.763 | 15.702 | 15.763 | 0 |
| 4th Nov 2025 (Tue) | 15.72 | 15.72 | 15.702 | 15.702 | 0 |
| 3rd Nov 2025 (Mon) | 15.787 | 15.787 | 15.72 | 15.72 | 190 |
| 31st Oct 2025 (Fri) | 15.896 | 15.896 | 15.787 | 15.787 | 0 |
| 30th Oct 2025 (Thu) | 16.011 | 16.011 | 15.896 | 15.896 | 62 |
| 29th Oct 2025 (Wed) | 16.013 | 16.013 | 16.011 | 16.011 | 0 |
| 28th Oct 2025 (Tue) | 15.892 | 16.013 | 15.892 | 16.013 | 0 |
| 27th Oct 2025 (Mon) | 15.892 | 15.892 | 15.892 | 15.892 | 1,578 |
| 24th Oct 2025 (Fri) | 15.788 | 16.003 | 15.788 | 16.003 | 462 |
| 23rd Oct 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.788 | 250 |
| 22nd Oct 2025 (Wed) | 15.543 | 15.85 | 15.543 | 15.85 | 1,500 |
| 21st Oct 2025 (Tue) | 15.451 | 15.543 | 15.451 | 15.543 | 10 |
| 20th Oct 2025 (Mon) | 15.441 | 15.451 | 15.441 | 15.451 | 0 |
| 17th Oct 2025 (Fri) | 15.609 | 15.609 | 15.441 | 15.441 | 0 |
| 16th Oct 2025 (Thu) | 15.648 | 15.648 | 15.648 | 15.609 | 2,370 |
| 15th Oct 2025 (Wed) | 15.698 | 15.71 | 15.698 | 15.673 | 3,354 |
| 14th Oct 2025 (Tue) | 15.666 | 15.666 | 15.646 | 15.646 | 320 |
| 13th Oct 2025 (Mon) | 15.453 | 15.666 | 15.453 | 15.666 | 3 |