| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.258 | 15.26 | 15.248 | 15.25 | 1,756 |
| 18th Sep 2025 (Thu) | 15.328 | 15.328 | 15.328 | 15.315 | 2,281 |
| 17th Sep 2025 (Wed) | 15.258 | 15.276 | 15.258 | 15.276 | 327 |
| 16th Sep 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.258 | 1,564 |
| 15th Sep 2025 (Mon) | 15.281 | 15.35 | 15.281 | 15.35 | 0 |
| 12th Sep 2025 (Fri) | 15.215 | 15.281 | 15.215 | 15.281 | 0 |
| 11th Sep 2025 (Thu) | 15.164 | 15.17 | 15.164 | 15.215 | 2,394 |
| 10th Sep 2025 (Wed) | 15.263 | 15.263 | 15.092 | 15.092 | 0 |
| 9th Sep 2025 (Tue) | 15.253 | 15.263 | 15.253 | 15.263 | 0 |
| 8th Sep 2025 (Mon) | 15.253 | 15.253 | 15.253 | 15.253 | 0 |
| 5th Sep 2025 (Fri) | 15.247 | 15.253 | 15.247 | 15.253 | 0 |
| 4th Sep 2025 (Thu) | 15.247 | 15.247 | 15.247 | 15.247 | 0 |