| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.668 | 16.668 | 16.668 | 16.726 | 541 |
| 5th Feb 2026 (Thu) | 16.863 | 16.863 | 16.697 | 16.697 | 21 |
| 4th Feb 2026 (Wed) | 16.77 | 16.974 | 16.768 | 16.863 | 5,305 |
| 3rd Feb 2026 (Tue) | 16.834 | 16.834 | 16.608 | 16.641 | 1,450 |
| 2nd Feb 2026 (Mon) | 16.652 | 16.652 | 16.60 | 16.719 | 206 |
| 30th Jan 2026 (Fri) | 16.69 | 16.69 | 16.574 | 16.681 | 809 |
| 29th Jan 2026 (Thu) | 16.954 | 16.954 | 16.614 | 16.749 | 2,271 |
| 28th Jan 2026 (Wed) | 17.09 | 17.09 | 16.558 | 16.709 | 2,972 |
| 27th Jan 2026 (Tue) | 16.546 | 16.546 | 16.546 | 16.606 | 437 |
| 26th Jan 2026 (Mon) | 16.818 | 16.818 | 16.818 | 16.56 | 1,040 |
| 23rd Jan 2026 (Fri) | 16.516 | 16.516 | 16.516 | 16.486 | 15 |
| 22nd Jan 2026 (Thu) | 16.53 | 16.554 | 16.53 | 16.554 | 0 |
| 21st Jan 2026 (Wed) | 16.396 | 16.53 | 16.396 | 16.53 | 364 |
| 20th Jan 2026 (Tue) | 16.495 | 16.495 | 16.396 | 16.396 | 1 |
| 19th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.495 | 2,262 |
| 16th Jan 2026 (Fri) | 16.528 | 16.528 | 16.528 | 16.592 | 2,196 |
| 15th Jan 2026 (Thu) | 16.356 | 16.474 | 16.356 | 16.474 | 0 |
| 14th Jan 2026 (Wed) | 16.226 | 16.226 | 16.226 | 16.356 | 188 |
| 13th Jan 2026 (Tue) | 16.267 | 16.267 | 16.223 | 16.223 | 0 |
| 12th Jan 2026 (Mon) | 16.304 | 16.306 | 16.304 | 16.267 | 306 |
| 9th Jan 2026 (Fri) | 16.211 | 16.341 | 16.211 | 16.341 | 80 |
| 8th Jan 2026 (Thu) | 16.181 | 16.211 | 16.181 | 16.211 | 400 |
| 7th Jan 2026 (Wed) | 16.244 | 16.244 | 16.181 | 16.181 | 0 |
| 6th Jan 2026 (Tue) | 16.169 | 16.244 | 16.169 | 16.244 | 0 |
| 5th Jan 2026 (Mon) | 16.142 | 16.142 | 16.142 | 16.169 | 1 |
| 2nd Jan 2026 (Fri) | 16.149 | 16.184 | 16.149 | 16.184 | 1 |
| 1st Jan 2026 (Thu) | 16.149 | 16.149 | 16.149 | 16.149 | 0 |
| 31st Dec 2025 (Wed) | 16.199 | 16.199 | 16.149 | 16.149 | 7 |
| 30th Dec 2025 (Tue) | 16.146 | 16.146 | 16.146 | 16.199 | 755 |
| 29th Dec 2025 (Mon) | 15.968 | 15.968 | 15.968 | 16.02 | 973 |
| 26th Dec 2025 (Fri) | 15.952 | 15.952 | 15.952 | 15.952 | 0 |
| 25th Dec 2025 (Thu) | 15.952 | 15.952 | 15.952 | 15.952 | 0 |
| 24th Dec 2025 (Wed) | 16.016 | 16.016 | 16.016 | 15.952 | 250 |
| 23rd Dec 2025 (Tue) | 15.853 | 15.918 | 15.853 | 15.918 | 1,824 |
| 22nd Dec 2025 (Mon) | 15.854 | 15.854 | 15.853 | 15.853 | 70 |
| 19th Dec 2025 (Fri) | 15.862 | 15.90 | 15.86 | 15.854 | 2,250 |
| 18th Dec 2025 (Thu) | 15.918 | 15.918 | 15.918 | 15.971 | 1,694 |
| 17th Dec 2025 (Wed) | 15.994 | 16.088 | 15.994 | 15.89 | 3,062 |
| 16th Dec 2025 (Tue) | 15.707 | 15.748 | 15.707 | 15.748 | 0 |
| 15th Dec 2025 (Mon) | 15.766 | 15.77 | 15.75 | 15.707 | 3,390 |
| 12th Dec 2025 (Fri) | 15.549 | 15.566 | 15.549 | 15.566 | 150 |
| 11th Dec 2025 (Thu) | 15.501 | 15.549 | 15.501 | 15.549 | 0 |
| 10th Dec 2025 (Wed) | 15.648 | 15.648 | 15.501 | 15.501 | 63 |
| 9th Dec 2025 (Tue) | 15.672 | 15.676 | 15.672 | 15.648 | 4,223 |
| 8th Dec 2025 (Mon) | 15.714 | 15.714 | 15.548 | 15.548 | 0 |