| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| 2nd Apr 2026 (Thu) | 16.778 | 16.968 | 16.71 | 16.71 | 1,427 |
| 1st Apr 2026 (Wed) | 16.792 | 16.792 | 16.792 | 16.69 | 426 |
| 31st Mar 2026 (Tue) | 16.62 | 16.66 | 16.62 | 16.68 | 3,433 |
| 30th Mar 2026 (Mon) | 16.338 | 16.338 | 16.338 | 16.432 | 314 |
| 27th Mar 2026 (Fri) | 16.29 | 16.29 | 16.164 | 16.207 | 244 |
| 26th Mar 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.276 | 111 |
| 25th Mar 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.398 | 105 |
| 24th Mar 2026 (Tue) | 16.158 | 16.158 | 15.99 | 16.205 | 613 |
| 23rd Mar 2026 (Mon) | 16.096 | 16.47 | 16.096 | 16.22 | 20,897 |
| 20th Mar 2026 (Fri) | 16.718 | 16.718 | 16.664 | 16.44 | 140 |
| 19th Mar 2026 (Thu) | 17.11 | 17.11 | 16.826 | 16.748 | 60 |
| 18th Mar 2026 (Wed) | 17.128 | 17.128 | 17.024 | 16.977 | 3,122 |
| 17th Mar 2026 (Tue) | 17.21 | 17.362 | 17.21 | 17.121 | 1,498 |
| 16th Mar 2026 (Mon) | 17.046 | 17.102 | 17.046 | 17.035 | 716 |
| 13th Mar 2026 (Fri) | 16.804 | 16.804 | 16.804 | 16.936 | 111 |
| 12th Mar 2026 (Thu) | 16.862 | 16.928 | 16.862 | 16.839 | 171 |
| 11th Mar 2026 (Wed) | 16.738 | 16.738 | 16.738 | 16.75 | 102 |
| 10th Mar 2026 (Tue) | 17.076 | 17.096 | 17.058 | 16.972 | 653 |
| 9th Mar 2026 (Mon) | 16.968 | 16.968 | 16.968 | 16.924 | 1,434 |
| 6th Mar 2026 (Fri) | 17.314 | 17.314 | 17.074 | 17.073 | 1,144 |
| 5th Mar 2026 (Thu) | 17.132 | 17.19 | 17.132 | 17.112 | 1,680 |
| 4th Mar 2026 (Wed) | 16.654 | 17.05 | 16.654 | 16.962 | 3,110 |
| 3rd Mar 2026 (Tue) | 17.23 | 17.23 | 16.90 | 16.98 | 3,715 |
| 2nd Mar 2026 (Mon) | 17.49 | 17.49 | 17.482 | 17.482 | 1,870 |
| 27th Feb 2026 (Fri) | 17.524 | 17.524 | 17.524 | 17.49 | 134 |
| 26th Feb 2026 (Thu) | 17.562 | 17.562 | 17.382 | 17.45 | 1,273 |
| 25th Feb 2026 (Wed) | 17.181 | 17.36 | 17.181 | 17.36 | 66 |
| 24th Feb 2026 (Tue) | 17.198 | 17.258 | 17.198 | 17.181 | 207 |
| 23rd Feb 2026 (Mon) | 17.41 | 17.41 | 17.292 | 17.238 | 790 |
| 20th Feb 2026 (Fri) | 17.248 | 17.418 | 17.248 | 17.299 | 1,065 |
| 19th Feb 2026 (Thu) | 17.18 | 17.18 | 17.176 | 17.141 | 7,695 |
| 18th Feb 2026 (Wed) | 17.092 | 17.092 | 17.092 | 17.069 | 470 |
| 17th Feb 2026 (Tue) | 16.865 | 17.021 | 16.865 | 17.021 | 39 |
| 16th Feb 2026 (Mon) | 16.962 | 17.044 | 16.896 | 16.865 | 2,259 |
| 13th Feb 2026 (Fri) | 16.80 | 16.836 | 16.80 | 16.923 | 2,059 |
| 12th Feb 2026 (Thu) | 16.944 | 16.946 | 16.798 | 16.861 | 2,754 |
| 11th Feb 2026 (Wed) | 16.786 | 17.00 | 16.786 | 16.929 | 1,692 |
| 10th Feb 2026 (Tue) | 16.64 | 16.64 | 16.526 | 16.75 | 923 |
| 9th Feb 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.713 | 1,021 |
| 6th Feb 2026 (Fri) | 16.668 | 16.668 | 16.668 | 16.726 | 541 |
| 5th Feb 2026 (Thu) | 16.863 | 16.863 | 16.697 | 16.697 | 21 |