| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 376 | 2,079.00p | Automatic Execution |
15:37:49 - 02-Apr-26 |
| Sell* | 376 | 2,075.00p | Automatic Execution |
15:37:08 - 02-Apr-26 |
| Sell* | 376 | 2,066.50p | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Buy* | 376 | 1,957.60p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 376 | 2,177.00p | Automatic Execution |
10:49:43 - 05-Mar-26 |
| Sell* | 376 | 2,177.50p | Automatic Execution |
10:47:04 - 05-Mar-26 |
| Sell* | 376 | 2,180.50p | Automatic Execution |
10:29:39 - 05-Mar-26 |
| Sell* | 376 | 2,181.00p | Automatic Execution |
09:52:44 - 05-Mar-26 |
| Sell* | 376 | 2,167.00p | Automatic Execution |
08:15:26 - 05-Mar-26 |
| Sell* | 376 | 2,167.00p | Automatic Execution |
08:15:24 - 05-Mar-26 |
| Buy* | 111 | 2,243.172p | Suspected BUY Trade |
10:18:26 - 26-Feb-26 |
| Buy* | 130 | 2,184.50p | Automatic Execution |
15:54:20 - 16-Feb-26 |
| Buy* | 230 | 2,183.00p | Automatic Execution |
14:37:05 - 16-Feb-26 |
| Sell* | 376 | 2,174.00p | Automatic Execution |
14:01:37 - 10-Feb-26 |
| Sell* | 376 | 2,174.00p | Automatic Execution |
14:01:35 - 10-Feb-26 |
| Sell* | 376 | 2,173.50p | Automatic Execution |
13:52:02 - 10-Feb-26 |
| Sell* | 376 | 2,173.50p | Automatic Execution |
13:52:00 - 10-Feb-26 |
| Sell* | 376 | 2,173.50p | Automatic Execution |
13:42:53 - 10-Feb-26 |
| Sell* | 376 | 2,174.00p | Automatic Execution |
13:42:51 - 10-Feb-26 |
| Sell* | 376 | 2,171.00p | Automatic Execution |
13:30:37 - 10-Feb-26 |
| Sell* | 376 | 2,171.50p | Automatic Execution |
13:30:35 - 10-Feb-26 |
| Sell* | 376 | 2,192.50p | Automatic Execution |
10:10:14 - 16-Jan-26 |
| Sell* | 376 | 2,176.50p | Automatic Execution |
08:40:25 - 15-Jan-26 |
| Sell* | 376 | 2,176.00p | Automatic Execution |
08:38:15 - 15-Jan-26 |
| Sell* | 376 | 2,176.00p | Automatic Execution |
08:35:09 - 15-Jan-26 |
| Sell* | 376 | 2,176.50p | Automatic Execution |
08:33:22 - 15-Jan-26 |
| Sell* | 376 | 2,176.00p | Automatic Execution |
08:25:24 - 15-Jan-26 |
| Sell* | 376 | 2,175.00p | Automatic Execution |
08:23:13 - 15-Jan-26 |
| Sell* | 376 | 2,185.50p | Automatic Execution |
09:13:36 - 09-Jan-26 |
| Sell* | 376 | 2,185.50p | Automatic Execution |
09:13:34 - 09-Jan-26 |
| Sell* | 376 | 2,151.50p | Automatic Execution |
14:33:26 - 05-Jan-26 |
| Sell* | 376 | 2,152.00p | Automatic Execution |
14:33:07 - 05-Jan-26 |
| Sell* | 376 | 2,150.00p | Automatic Execution |
14:29:59 - 05-Jan-26 |
| Sell* | 376 | 2,149.50p | Automatic Execution |
14:27:58 - 05-Jan-26 |
| Sell* | 376 | 2,155.00p | Automatic Execution |
13:13:07 - 02-Jan-26 |
| Sell* | 376 | 2,155.50p | Automatic Execution |
13:06:59 - 02-Jan-26 |