Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,130 5.80p Ordinary
13:42:42 - 29-May-25
Sell* 43,546 4.225p Ordinary
09:01:54 - 16-May-25
Sell* 100,000 5.00p Automatic Execution
09:03:31 - 15-May-25
Buy* 43,546 6.25p Ordinary
08:26:09 - 15-May-25
Unknown* 150,000 5.00p Ordinary
12:38:21 - 14-May-25
Unknown* 100,000 5.00p Uncrossing Trade
11:12:19 - 14-May-25
Unknown* 160,000 4.75p Ordinary
11:06:13 - 14-May-25
Buy* 100,000 4.00p Automatic Execution
12:54:58 - 08-May-25
Buy* 99,701 4.00p Ordinary
12:54:54 - 08-May-25
Sell* 15,000 3.00p Automatic Execution
11:26:19 - 30-Apr-25
Sell* 100 3.84p Automatic Execution
08:09:40 - 29-Apr-25
Buy* 100,000 4.00p Automatic Execution
11:31:23 - 28-Apr-25
Buy* 104,767 3.90p Ordinary
16:06:41 - 25-Apr-25
Sell* 100,000 2.65p Ordinary
16:33:52 - 24-Apr-25
Buy* 17,000 2.72p Automatic Execution
15:22:45 - 24-Apr-25
Sell* 3,299 2.5044p Ordinary
14:25:44 - 24-Apr-25
Buy* 3,299 3.061p Ordinary
12:43:05 - 14-Apr-25
Sell* 14,924 3.13p Ordinary
08:00:12 - 07-Apr-25
Sell* 26 3.2132p Ordinary
12:40:25 - 01-Apr-25
Unknown* 27,611 3.60p Ordinary
13:46:53 - 31-Mar-25
Buy* 25,000 3.60p Ordinary
13:46:53 - 31-Mar-25
Unknown* -25,000 3.60p Ordinary
Correction
13:46:53 - 31-Mar-25
Buy* 464 3.765p Ordinary
12:52:01 - 11-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27