Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Uk Gilt 0-5 (UKG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,300 952.60p Automatic Execution
15:57:29 - 11-Jul-25
Sell* 1 951.42p Negotiated Trade
15:01:26 - 11-Jul-25
Buy* 84 952.423p Suspected BUY Trade
12:26:34 - 11-Jul-25
Buy* 1,594 952.518p Suspected BUY Trade
12:19:36 - 11-Jul-25
Buy* 1,574 952.813p Suspected BUY Trade
08:17:24 - 11-Jul-25
Buy* 52 953.50p Suspected BUY Trade
08:00:31 - 11-Jul-25
Buy* 7 952.764p Suspected BUY Trade
14:21:28 - 10-Jul-25
Sell* 3 952.05p Negotiated Trade
14:14:05 - 10-Jul-25
Sell* 103 952.05p Negotiated Trade
12:17:38 - 10-Jul-25
Buy* 684 952.679p Suspected BUY Trade
12:17:37 - 10-Jul-25
Sell* 318 951.95p Negotiated Trade
11:02:35 - 10-Jul-25
Sell* 838 952.435p Negotiated Trade
10:48:39 - 10-Jul-25
Buy* 500 952.70p Automatic Execution
15:24:05 - 09-Jul-25
Buy* 3 952.618p Suspected BUY Trade
15:06:55 - 09-Jul-25
Buy* 268 952.168p Suspected BUY Trade
14:20:38 - 09-Jul-25
Sell* 7 951.43p Negotiated Trade
12:20:27 - 09-Jul-25
Sell* 502 951.835p Negotiated Trade
12:17:42 - 09-Jul-25
Sell* 212 951.25p Negotiated Trade
12:08:49 - 09-Jul-25
Buy* 1,000 952.20p Automatic Execution
11:50:58 - 09-Jul-25
Sell* 430 951.839p Negotiated Trade
10:49:59 - 09-Jul-25
Buy* 4,528 952.40p Automatic Execution
15:59:44 - 08-Jul-25
Buy* 4 952.429p Suspected BUY Trade
15:07:08 - 08-Jul-25
Buy* 525 951.996p Suspected BUY Trade
14:44:24 - 08-Jul-25
Buy* 12 951.928p Suspected BUY Trade
14:21:26 - 08-Jul-25
Sell* 15 951.077p Negotiated Trade
14:16:10 - 08-Jul-25
Sell* 6 951.71p Negotiated Trade
12:22:03 - 08-Jul-25
Buy* 5,246 952.372p Suspected BUY Trade
12:22:02 - 08-Jul-25
Sell* 110 951.59p Negotiated Trade
12:18:13 - 08-Jul-25
Buy* 16 952.251p Suspected BUY Trade
12:18:12 - 08-Jul-25
Buy* 3,000 951.70p Automatic Execution
11:06:03 - 08-Jul-25
Sell* 420 951.50p Automatic Execution
10:53:29 - 08-Jul-25
Sell* 6,295 954.391p Negotiated Trade
10:44:15 - 08-Jul-25
Buy* 3,597 952.90p Automatic Execution
15:42:04 - 07-Jul-25
Sell* 33 951.767p Negotiated Trade
15:18:23 - 07-Jul-25
Buy* 984 952.862p Suspected BUY Trade
15:16:39 - 07-Jul-25
Buy* 1 952.829p Suspected BUY Trade
15:12:07 - 07-Jul-25
Buy* 1 952.923p Suspected BUY Trade
15:05:20 - 07-Jul-25
Buy* 12,923 952.60p Result of RFQ
14:17:28 - 07-Jul-25
Buy* 12,923 952.585p Suspected BUY Trade
14:16:38 - 07-Jul-25
Buy* 524 953.103p Suspected BUY Trade
12:59:19 - 07-Jul-25
Buy* 2,309 953.10p Result of RFQ
12:22:54 - 07-Jul-25
Sell* 209 952.297p Negotiated Trade
12:21:55 - 07-Jul-25
Buy* 2,309 953.043p Suspected BUY Trade
12:21:54 - 07-Jul-25
Buy* 1,186 953.10p Result of RFQ
12:19:17 - 07-Jul-25
Buy* 1,186 953.043p Suspected BUY Trade
12:18:10 - 07-Jul-25
Buy* 41 953.245p Suspected BUY Trade
10:48:26 - 07-Jul-25
Buy* 1,113 953.281p Suspected BUY Trade
10:46:48 - 07-Jul-25
Buy* 42 953.418p Suspected BUY Trade
15:21:51 - 04-Jul-25
Sell* 20 952.263p Negotiated Trade
15:17:59 - 04-Jul-25
Buy* 323 953.382p Suspected BUY Trade
15:17:58 - 04-Jul-25
Buy* 177 953.374p Suspected BUY Trade
15:16:33 - 04-Jul-25
Buy* 1 953.418p Suspected BUY Trade
15:12:47 - 04-Jul-25
Buy* 62 953.384p Suspected BUY Trade
14:18:06 - 04-Jul-25
Buy* 594 953.245p Suspected BUY Trade
12:22:06 - 04-Jul-25
Buy* 635 953.284p Suspected BUY Trade
12:18:25 - 04-Jul-25
Sell* 1,000 951.80p Automatic Execution
11:38:48 - 04-Jul-25
Buy* 1,378 953.082p Suspected BUY Trade
10:45:15 - 04-Jul-25
Buy* 492 952.713p Suspected BUY Trade
15:17:23 - 03-Jul-25
Buy* 80 952.805p Suspected BUY Trade
15:16:31 - 03-Jul-25
Sell* 426 953.217p Negotiated Trade
14:29:29 - 03-Jul-25
Buy* 401 952.707p Suspected BUY Trade
14:29:12 - 03-Jul-25
Buy* 41 952.707p Suspected BUY Trade
14:29:00 - 03-Jul-25
Buy* 78 952.677p Suspected BUY Trade
14:15:08 - 03-Jul-25
Sell* 1 951.73p Negotiated Trade
14:15:07 - 03-Jul-25
Buy* 11,049 953.10p Result of RFQ
12:24:08 - 03-Jul-25
Buy* 6,222 953.20p Automatic Execution
12:18:27 - 03-Jul-25
Buy* 6,222 953.067p Suspected BUY Trade
12:17:33 - 03-Jul-25
Buy* 5,961 952.70p Automatic Execution
10:46:58 - 03-Jul-25
Buy* 5,961 952.605p Suspected BUY Trade
10:46:42 - 03-Jul-25
Buy* 209 953.291p Suspected BUY Trade
09:23:23 - 03-Jul-25
Buy* 405 952.27p Suspected BUY Trade
15:17:11 - 02-Jul-25
Buy* 10 952.351p Suspected BUY Trade
15:08:33 - 02-Jul-25
Sell* 1 951.61p Negotiated Trade
15:06:26 - 02-Jul-25
Buy* 1,000 952.30p Automatic Execution
14:38:36 - 02-Jul-25
Sell* 4 951.68p Negotiated Trade
12:22:42 - 02-Jul-25
Buy* 655 952.356p Suspected BUY Trade
12:22:41 - 02-Jul-25
Buy* 76 952.356p Suspected BUY Trade
12:18:39 - 02-Jul-25
Sell* 2 951.68p Negotiated Trade
12:18:39 - 02-Jul-25
Buy* 680 953.523p Suspected BUY Trade
15:17:13 - 01-Jul-25
Buy* 7 953.523p Suspected BUY Trade
15:17:04 - 01-Jul-25
Buy* 2 953.623p Suspected BUY Trade
15:07:46 - 01-Jul-25
Sell* 1 952.45p Negotiated Trade
14:13:39 - 01-Jul-25
Buy* 800 953.80p Automatic Execution
13:24:55 - 01-Jul-25
Buy* 1 953.929p Suspected BUY Trade
12:22:04 - 01-Jul-25
Sell* 24 952.93p Negotiated Trade
12:18:31 - 01-Jul-25
Buy* 7 953.929p Suspected BUY Trade
12:18:29 - 01-Jul-25
Buy* 6 952.829p Suspected BUY Trade
15:22:37 - 30-Jun-25
Sell* 640 951.73p Negotiated Trade
15:21:23 - 30-Jun-25
Buy* 62 952.829p Suspected BUY Trade
15:17:17 - 30-Jun-25
Buy* 1 953.023p Suspected BUY Trade
15:13:15 - 30-Jun-25
Buy* 3 952.40p Suspected BUY Trade
14:21:52 - 30-Jun-25
Sell* 3 951.89p Negotiated Trade
12:21:16 - 30-Jun-25
Sell* 49 951.93p Negotiated Trade
15:20:24 - 27-Jun-25
Buy* 5 953.029p Suspected BUY Trade
15:18:37 - 27-Jun-25
Sell* 119 951.966p Negotiated Trade
14:14:32 - 27-Jun-25
Buy* 1 952.245p Suspected BUY Trade
12:19:37 - 27-Jun-25
Buy* 292 952.245p Suspected BUY Trade
12:17:06 - 27-Jun-25
Buy* 72 953.083p Suspected BUY Trade
15:18:32 - 26-Jun-25
Buy* 11 953.218p Suspected BUY Trade
15:05:29 - 26-Jun-25
Sell* 2 951.95p Negotiated Trade
14:15:22 - 26-Jun-25
Buy* 18 952.68p Suspected BUY Trade
12:19:34 - 26-Jun-25
Buy* 849 952.657p Suspected BUY Trade
12:16:58 - 26-Jun-25
Buy* 2,762 952.478p Suspected BUY Trade
10:44:54 - 26-Jun-25
Buy* 1 952.218p Suspected BUY Trade
15:45:05 - 25-Jun-25
Buy* 90 952.218p Suspected BUY Trade
15:13:31 - 25-Jun-25
Buy* 353 951.881p Suspected BUY Trade
12:20:22 - 25-Jun-25
Sell* 31 951.192p Negotiated Trade
12:17:35 - 25-Jun-25
Buy* 15 951.932p Suspected BUY Trade
12:17:33 - 25-Jun-25
Buy* 577 951.894p Suspected BUY Trade
11:08:25 - 25-Jun-25
Buy* 385 951.836p Suspected BUY Trade
10:44:36 - 25-Jun-25
Buy* 315 951.985p Suspected BUY Trade
09:59:46 - 25-Jun-25
Buy* 1,891 951.427p Suspected BUY Trade
14:20:15 - 24-Jun-25
Buy* 2,343 951.661p Suspected BUY Trade
12:20:50 - 24-Jun-25
Buy* 244 951.623p Suspected BUY Trade
12:17:50 - 24-Jun-25
Buy* 1,409 951.60p Automatic Execution
11:04:35 - 24-Jun-25
Sell* 59 950.291p Negotiated Trade
10:05:15 - 24-Jun-25
Buy* 2 952.33p Suspected BUY Trade
08:04:28 - 24-Jun-25
Sell* 86 949.999p Negotiated Trade
15:16:45 - 23-Jun-25
Buy* 6 951.218p Suspected BUY Trade
15:11:26 - 23-Jun-25
Sell* 1 949.95p Negotiated Trade
15:08:08 - 23-Jun-25
Buy* 4 950.845p Suspected BUY Trade
14:24:49 - 23-Jun-25
Buy* 37 950.841p Suspected BUY Trade
14:15:25 - 23-Jun-25
Sell* 737 949.807p Negotiated Trade
14:15:25 - 23-Jun-25
Buy* 563 950.166p Suspected BUY Trade
12:22:10 - 23-Jun-25
Buy* 16 950.181p Suspected BUY Trade
12:18:20 - 23-Jun-25
Buy* 2,805 950.292p Suspected BUY Trade
10:46:53 - 23-Jun-25
Buy* 164 950.518p Suspected BUY Trade
10:46:30 - 20-Jun-25
Sell* 36 949.95p Negotiated Trade
15:16:41 - 19-Jun-25
Buy* 2 951.134p Suspected BUY Trade
15:01:58 - 19-Jun-25
Buy* 1,047 951.154p Suspected BUY Trade
14:13:35 - 19-Jun-25
Sell* 12 950.054p Negotiated Trade
14:13:34 - 19-Jun-25
Buy* 7 951.118p Suspected BUY Trade
12:22:01 - 19-Jun-25
Buy* 124 950.979p Suspected BUY Trade
12:18:10 - 19-Jun-25
Buy* 1,572 950.663p Suspected BUY Trade
10:56:26 - 19-Jun-25
Sell* 3 949.75p Negotiated Trade
15:17:38 - 18-Jun-25
Buy* 2 951.018p Suspected BUY Trade
15:15:36 - 18-Jun-25
Sell* 1 949.75p Negotiated Trade
15:15:36 - 18-Jun-25
Buy* 37 950.918p Suspected BUY Trade
15:03:49 - 18-Jun-25
Sell* 24 949.621p Negotiated Trade
12:18:13 - 18-Jun-25
Buy* 2,273 950.288p Suspected BUY Trade
12:18:12 - 18-Jun-25
Buy* 283 950.378p Suspected BUY Trade
10:38:08 - 18-Jun-25
Sell* 3 949.05p Negotiated Trade
12:21:28 - 17-Jun-25
Buy* 527 949.983p Suspected BUY Trade
12:21:27 - 17-Jun-25
Sell* 200 949.90p Automatic Execution
11:23:37 - 17-Jun-25
Buy* 5,728 949.699p Suspected BUY Trade
10:45:48 - 17-Jun-25
Buy* 2 950.218p Suspected BUY Trade
15:27:49 - 16-Jun-25
Buy* 1,232 949.834p Suspected BUY Trade
15:17:48 - 16-Jun-25
Sell* 3,552 948.6824p Ordinary
14:15:56 - 16-Jun-25
Buy* 3,874 949.573p Suspected BUY Trade
14:14:07 - 16-Jun-25
Buy* 451 949.511p Suspected BUY Trade
12:22:58 - 16-Jun-25
Buy* 50 949.496p Suspected BUY Trade
12:19:16 - 16-Jun-25
Buy* 1,478 949.529p Suspected BUY Trade
10:47:15 - 16-Jun-25
Buy* 13 949.618p Suspected BUY Trade
15:12:28 - 13-Jun-25
Buy* 1 949.818p Suspected BUY Trade
14:59:09 - 13-Jun-25
Sell* 7 948.55p Negotiated Trade
12:22:58 - 13-Jun-25
Buy* 8 949.818p Suspected BUY Trade
12:22:57 - 13-Jun-25
Sell* 8 948.45p Negotiated Trade
12:18:49 - 13-Jun-25
Buy* 2,651 949.832p Suspected BUY Trade
10:43:35 - 13-Jun-25
Buy* 13,406 950.10p Automatic Execution
09:18:34 - 13-Jun-25
Buy* 3 950.618p Suspected BUY Trade
15:07:01 - 12-Jun-25
Buy* 105 950.358p Suspected BUY Trade
12:43:29 - 12-Jun-25
Sell* 2 949.15p Negotiated Trade
12:19:22 - 12-Jun-25
Buy* 34 950.418p Suspected BUY Trade
12:19:21 - 12-Jun-25
Sell* 6 945.60p Uncrossing Trade
08:00:27 - 12-Jun-25
Buy* 67 949.329p Suspected BUY Trade
15:17:45 - 11-Jun-25
Buy* 1,842 949.578p Suspected BUY Trade
14:22:19 - 11-Jun-25
Buy* 759 948.48p Suspected BUY Trade
12:24:59 - 11-Jun-25
Sell* 44 947.689p Negotiated Trade
12:19:07 - 11-Jun-25
Buy* 716 948.457p Suspected BUY Trade
12:19:06 - 11-Jun-25
Sell* 26,410 948.50p Automatic Execution
08:07:00 - 11-Jun-25
Buy* 1 949.129p Suspected BUY Trade
15:22:07 - 10-Jun-25
Sell* 95 948.302p Negotiated Trade
14:31:36 - 10-Jun-25
Buy* 193 949.326p Suspected BUY Trade
14:14:47 - 10-Jun-25
Buy* 631 949.329p Suspected BUY Trade
13:48:54 - 10-Jun-25
Buy* 600 949.40p Automatic Execution
13:45:24 - 10-Jun-25
Buy* 732 948.823p Suspected BUY Trade
12:19:29 - 10-Jun-25
Buy* 139 948.829p Suspected BUY Trade
12:17:00 - 10-Jun-25
Buy* 2,635 948.596p Suspected BUY Trade
11:22:55 - 10-Jun-25
Buy* 8,683 948.617p Suspected BUY Trade
10:48:18 - 10-Jun-25
Buy* 5 946.629p Suspected BUY Trade
15:17:16 - 09-Jun-25
Buy* 297 946.628p Suspected BUY Trade
15:15:57 - 09-Jun-25
Buy* 21 946.629p Suspected BUY Trade
15:13:24 - 09-Jun-25
Buy* 12 946.553p Suspected BUY Trade
14:32:24 - 09-Jun-25
Buy* 1,000 946.429p Suspected BUY Trade
13:18:10 - 09-Jun-25
Buy* 2,519 946.574p Suspected BUY Trade
12:21:06 - 09-Jun-25
Buy* 2,171 946.589p Suspected BUY Trade
12:17:53 - 09-Jun-25
Buy* 263 946.818p Suspected BUY Trade
14:32:35 - 06-Jun-25
Sell* 48 946.478p Negotiated Trade
12:18:00 - 06-Jun-25
Sell* 21 946.63p Negotiated Trade
15:20:11 - 05-Jun-25
Buy* 30 947.823p Suspected BUY Trade
15:18:54 - 05-Jun-25
Sell* 1 946.64p Negotiated Trade
15:09:48 - 05-Jun-25
Buy* 4,409 947.70p Automatic Execution
14:39:59 - 05-Jun-25
Sell* 4 946.93p Negotiated Trade
12:21:41 - 05-Jun-25
Sell* 712 947.04p Negotiated Trade
10:54:15 - 05-Jun-25
Sell* 699 946.259p Negotiated Trade
08:31:04 - 05-Jun-25
Buy* 10 946.912p Suspected BUY Trade
15:16:44 - 04-Jun-25
Buy* 5 947.029p Suspected BUY Trade
15:11:42 - 04-Jun-25
Sell* 1 945.83p Negotiated Trade
15:08:37 - 04-Jun-25
Sell* 28 946.14p Negotiated Trade
12:21:10 - 04-Jun-25
Buy* 1,002 946.867p Suspected BUY Trade
15:15:54 - 03-Jun-25
FTSE 100 Latest
Value8,934.54
Change-41.12