| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,002 | 946.867p | Suspected BUY Trade |
15:15:54 - 03-Jun-25 |
| Buy* | 13 | 946.829p | Suspected BUY Trade |
15:15:14 - 03-Jun-25 |
| Buy* | 19 | 946.929p | Suspected BUY Trade |
15:07:42 - 03-Jun-25 |
| Buy* | 230 | 947.11p | Suspected BUY Trade |
14:30:27 - 03-Jun-25 |
| Buy* | 38 | 947.118p | Suspected BUY Trade |
12:23:18 - 03-Jun-25 |
| Buy* | 11 | 947.034p | Suspected BUY Trade |
12:18:49 - 03-Jun-25 |
| Sell* | 4 | 946.23p | Negotiated Trade |
10:49:36 - 03-Jun-25 |
| Buy* | 160 | 946.429p | Suspected BUY Trade |
15:24:57 - 02-Jun-25 |
| Sell* | 25 | 945.23p | Negotiated Trade |
15:23:53 - 02-Jun-25 |
| Buy* | 1 | 946.229p | Suspected BUY Trade |
15:12:23 - 02-Jun-25 |
| Sell* | 1 | 945.13p | Negotiated Trade |
15:12:04 - 02-Jun-25 |
| Sell* | 27 | 945.192p | Negotiated Trade |
12:22:43 - 02-Jun-25 |
| Sell* | 33 | 945.239p | Negotiated Trade |
12:18:54 - 02-Jun-25 |
| Buy* | 16 | 946.186p | Suspected BUY Trade |
12:18:54 - 02-Jun-25 |
| Sell* | 4,249 | 944.697p | Ordinary |
08:41:31 - 02-Jun-25 |
| Buy* | 1,219 | 945.696p | Suspected BUY Trade |
12:22:27 - 30-May-25 |
| Buy* | 157 | 945.951p | Suspected BUY Trade |
11:10:54 - 30-May-25 |
| Buy* | 3 | 946.629p | Suspected BUY Trade |
15:12:35 - 29-May-25 |
| Sell* | 88 | 940.48p | Negotiated Trade |
15:01:24 - 29-May-25 |
| Buy* | 666 | 945.948p | Suspected BUY Trade |
14:20:46 - 29-May-25 |
| Buy* | 1 | 945.129p | Suspected BUY Trade |
12:21:43 - 29-May-25 |
| Buy* | 113 | 944.819p | Suspected BUY Trade |
12:18:31 - 29-May-25 |
| Buy* | 1,058 | 944.423p | Suspected BUY Trade |
11:17:45 - 29-May-25 |
| Buy* | 12 | 945.029p | Suspected BUY Trade |
15:52:22 - 28-May-25 |
| Buy* | 2 | 945.029p | Suspected BUY Trade |
15:09:03 - 28-May-25 |
| Buy* | 2 | 945.094p | Suspected BUY Trade |
14:24:04 - 28-May-25 |
| Sell* | 123 | 944.128p | Negotiated Trade |
14:23:59 - 28-May-25 |
| Buy* | 131 | 945.177p | Suspected BUY Trade |
14:23:48 - 28-May-25 |
| Buy* | 1 | 945.229p | Suspected BUY Trade |
12:21:49 - 28-May-25 |
| Sell* | 500 | 944.20p | Negotiated Trade |
09:00:47 - 28-May-25 |
| Buy* | 5 | 945.629p | Suspected BUY Trade |
15:22:51 - 27-May-25 |
| Buy* | 169 | 945.396p | Suspected BUY Trade |
12:21:50 - 27-May-25 |
| Buy* | 2 | 945.429p | Suspected BUY Trade |
15:17:39 - 23-May-25 |
| Buy* | 227 | 945.936p | Suspected BUY Trade |
14:14:10 - 23-May-25 |
| Buy* | 59 | 944.946p | Suspected BUY Trade |
12:21:02 - 23-May-25 |
| Buy* | 281 | 944.769p | Suspected BUY Trade |
12:17:58 - 23-May-25 |
| Sell* | 5 | 943.63p | Negotiated Trade |
10:46:36 - 23-May-25 |
| Sell* | 33 | 944.03p | Negotiated Trade |
15:06:48 - 22-May-25 |
| Buy* | 4 | 945.129p | Suspected BUY Trade |
15:06:39 - 22-May-25 |
| Buy* | 205 | 944.595p | Suspected BUY Trade |
14:24:42 - 22-May-25 |
| Sell* | 7 | 943.63p | Negotiated Trade |
12:18:00 - 22-May-25 |
| Buy* | 63 | 944.412p | Suspected BUY Trade |
12:17:59 - 22-May-25 |
| Buy* | 4 | 943.611p | Suspected BUY Trade |
14:25:26 - 21-May-25 |
| Buy* | 246 | 943.388p | Suspected BUY Trade |
12:22:52 - 21-May-25 |
| Buy* | 400 | 943.50p | Automatic Execution |
12:20:37 - 21-May-25 |
| Sell* | 99 | 942.614p | Negotiated Trade |
12:18:59 - 21-May-25 |
| Buy* | 16 | 943.316p | Suspected BUY Trade |
12:18:58 - 21-May-25 |
| Buy* | 1,608 | 944.424p | Suspected BUY Trade |
15:17:56 - 20-May-25 |
| Sell* | 48 | 943.43p | Negotiated Trade |
15:02:38 - 20-May-25 |
| Buy* | 487 | 944.277p | Suspected BUY Trade |
14:23:24 - 20-May-25 |
| Buy* | 10 | 944.274p | Suspected BUY Trade |
14:23:17 - 20-May-25 |
| Buy* | 441 | 944.827p | Suspected BUY Trade |
12:20:58 - 20-May-25 |
| Sell* | 4 | 944.13p | Negotiated Trade |
12:17:38 - 20-May-25 |
| Buy* | 900 | 945.80p | Automatic Execution |
08:18:34 - 20-May-25 |
| Buy* | 167 | 945.529p | Suspected BUY Trade |
15:39:54 - 19-May-25 |
| Sell* | 27 | 944.43p | Negotiated Trade |
15:39:13 - 19-May-25 |
| Buy* | 3 | 945.629p | Suspected BUY Trade |
15:32:47 - 19-May-25 |
| Sell* | 15 | 944.23p | Negotiated Trade |
15:16:49 - 19-May-25 |
| Buy* | 62 | 944.988p | Suspected BUY Trade |
14:32:15 - 19-May-25 |
| Buy* | 223 | 944.876p | Suspected BUY Trade |
14:32:04 - 19-May-25 |
| Buy* | 1,098 | 944.50p | Suspected BUY Trade |
12:21:37 - 19-May-25 |
| Sell* | 182 | 943.837p | Negotiated Trade |
12:18:21 - 19-May-25 |
| Buy* | 98 | 944.515p | Suspected BUY Trade |
12:18:20 - 19-May-25 |
| Buy* | 243 | 945.263p | Suspected BUY Trade |
15:17:34 - 16-May-25 |
| Buy* | 4 | 950.451p | Suspected BUY Trade |
15:11:02 - 16-May-25 |
| Buy* | 185 | 945.392p | Suspected BUY Trade |
14:19:29 - 16-May-25 |
| Buy* | 5 | 945.629p | Suspected BUY Trade |
12:20:25 - 16-May-25 |
| Buy* | 183 | 945.597p | Suspected BUY Trade |
12:17:17 - 16-May-25 |
| Sell* | 7 | 944.03p | Negotiated Trade |
15:48:29 - 15-May-25 |
| Sell* | 7 | 944.04p | Negotiated Trade |
15:38:02 - 15-May-25 |
| Unknown* | -7 | 944.04p | Correction Negotiated Trade |
15:38:02 - 15-May-25 |
| Buy* | 236 | 945.143p | Suspected BUY Trade |
15:17:57 - 15-May-25 |
| Buy* | 3 | 945.129p | Suspected BUY Trade |
15:09:49 - 15-May-25 |
| Buy* | 269 | 944.487p | Suspected BUY Trade |
12:21:56 - 15-May-25 |
| Sell* | 10 | 943.13p | Negotiated Trade |
15:10:25 - 14-May-25 |
| Buy* | 14 | 944.229p | Suspected BUY Trade |
15:08:56 - 14-May-25 |
| Buy* | 543 | 944.821p | Suspected BUY Trade |
12:19:25 - 14-May-25 |
| Sell* | 39 | 944.136p | Negotiated Trade |
12:16:46 - 14-May-25 |
| Buy* | 1,347 | 944.801p | Suspected BUY Trade |
12:16:46 - 14-May-25 |
| Sell* | 21 | 944.257p | Negotiated Trade |
10:46:49 - 14-May-25 |
| Buy* | 108 | 945.148p | Suspected BUY Trade |
14:20:19 - 13-May-25 |
| Buy* | 3,491 | 945.131p | Suspected BUY Trade |
14:06:07 - 13-May-25 |
| Buy* | 1,667 | 945.058p | Suspected BUY Trade |
12:25:20 - 13-May-25 |
| Sell* | 170 | 943.988p | Negotiated Trade |
08:04:37 - 13-May-25 |
| Buy* | 52 | 945.081p | Suspected BUY Trade |
15:15:54 - 12-May-25 |
| Buy* | 3 | 945.229p | Suspected BUY Trade |
15:15:33 - 12-May-25 |
| Buy* | 121 | 944.997p | Suspected BUY Trade |
12:21:00 - 12-May-25 |
| Sell* | 10 | 944.23p | Negotiated Trade |
12:17:41 - 12-May-25 |
| Buy* | 194 | 944.993p | Suspected BUY Trade |
12:17:41 - 12-May-25 |
| Buy* | 105 | 947.065p | Suspected BUY Trade |
15:29:20 - 09-May-25 |
| Buy* | 62 | 946.11p | Suspected BUY Trade |
12:23:06 - 09-May-25 |
| Buy* | 3 | 946.529p | Suspected BUY Trade |
12:17:47 - 09-May-25 |
| Buy* | 131 | 947.639p | Suspected BUY Trade |
15:16:20 - 08-May-25 |
| Sell* | 1 | 946.74p | Negotiated Trade |
15:04:43 - 08-May-25 |
| Buy* | 12 | 947.99p | Suspected BUY Trade |
14:24:58 - 08-May-25 |
| Buy* | 783 | 946.981p | Suspected BUY Trade |
12:20:29 - 08-May-25 |
| Sell* | 26 | 946.73p | Negotiated Trade |
12:17:56 - 08-May-25 |
| Buy* | 63 | 947.251p | Suspected BUY Trade |
12:17:56 - 08-May-25 |
| Buy* | 1,763 | 951.00p | Automatic Execution |
09:01:32 - 08-May-25 |
| Buy* | 16,000 | 949.00p | Automatic Execution |
09:01:32 - 08-May-25 |
| Buy* | 3,175 | 948.551p | Suspected BUY Trade |
15:17:15 - 07-May-25 |
| Buy* | 12 | 948.729p | Suspected BUY Trade |
15:09:31 - 07-May-25 |
| Buy* | 843 | 948.172p | Suspected BUY Trade |
12:52:36 - 07-May-25 |
| Buy* | 198 | 948.151p | Suspected BUY Trade |
12:21:14 - 07-May-25 |
| Buy* | 104 | 948.133p | Suspected BUY Trade |
12:17:46 - 07-May-25 |
| Buy* | 2,359 | 951.20p | Automatic Execution |
10:01:11 - 07-May-25 |
| Buy* | 6,631 | 947.30p | Automatic Execution |
10:01:11 - 07-May-25 |
| Buy* | 2,480 | 946.90p | Automatic Execution |
15:56:13 - 06-May-25 |
| Buy* | 6,566 | 946.754p | Suspected BUY Trade |
15:18:14 - 06-May-25 |
| Buy* | 88 | 946.754p | Suspected BUY Trade |
15:17:19 - 06-May-25 |
| Sell* | 11 | 946.31p | Negotiated Trade |
15:12:33 - 06-May-25 |
| Buy* | 63 | 947.234p | Suspected BUY Trade |
15:03:48 - 06-May-25 |
| Buy* | 454 | 947.241p | Suspected BUY Trade |
14:43:01 - 06-May-25 |
| Buy* | 263 | 947.00p | Suspected BUY Trade |
12:38:43 - 06-May-25 |
| Buy* | 5 | 946.962p | Suspected BUY Trade |
12:21:43 - 06-May-25 |
| Buy* | 774 | 946.956p | Suspected BUY Trade |
12:18:05 - 06-May-25 |
| Buy* | 910 | 947.904p | Suspected BUY Trade |
15:17:32 - 02-May-25 |
| Sell* | 152 | 947.00p | Negotiated Trade |
14:26:27 - 02-May-25 |
| Buy* | 15 | 948.434p | Suspected BUY Trade |
12:22:18 - 02-May-25 |
| Buy* | 11 | 948.44p | Suspected BUY Trade |
12:18:26 - 02-May-25 |
| Buy* | 26 | 948.449p | Suspected BUY Trade |
12:04:53 - 02-May-25 |
| Buy* | 435 | 948.44p | Suspected BUY Trade |
10:48:11 - 02-May-25 |
| Buy* | 68 | 949.353p | Suspected BUY Trade |
15:33:55 - 01-May-25 |
| Buy* | 1 | 949.558p | Suspected BUY Trade |
15:16:26 - 01-May-25 |
| Sell* | 69 | 946.18p | Negotiated Trade |
15:16:14 - 01-May-25 |
| Buy* | 132 | 949.248p | Suspected BUY Trade |
15:16:12 - 01-May-25 |
| Buy* | 230 | 948.608p | Suspected BUY Trade |
12:21:49 - 01-May-25 |
| Buy* | 847 | 948.604p | Suspected BUY Trade |
12:18:10 - 01-May-25 |
| Sell* | 791 | 947.605p | Negotiated Trade |
08:02:48 - 01-May-25 |
| Buy* | 3,264 | 947.894p | Suspected BUY Trade |
15:17:03 - 30-Apr-25 |
| Sell* | 27 | 946.839p | Negotiated Trade |
12:20:54 - 30-Apr-25 |
| Buy* | 74 | 947.501p | Suspected BUY Trade |
12:20:53 - 30-Apr-25 |
| Buy* | 207 | 947.039p | Suspected BUY Trade |
15:16:13 - 29-Apr-25 |
| Buy* | 106 | 947.529p | Suspected BUY Trade |
15:06:51 - 29-Apr-25 |
| Sell* | 45 | 946.226p | Negotiated Trade |
12:21:28 - 29-Apr-25 |
| Buy* | 276 | 946.997p | Suspected BUY Trade |
12:21:27 - 29-Apr-25 |
| Buy* | 224 | 947.06p | Suspected BUY Trade |
12:18:29 - 29-Apr-25 |
| Buy* | 2 | 946.335p | Suspected BUY Trade |
14:44:23 - 28-Apr-25 |
| Buy* | 103 | 946.30p | Suspected BUY Trade |
12:22:40 - 28-Apr-25 |
| Sell* | 42 | 945.572p | Negotiated Trade |
12:18:45 - 28-Apr-25 |
| Buy* | 391 | 946.294p | Suspected BUY Trade |
12:18:43 - 28-Apr-25 |
| Buy* | 277 | 946.487p | Suspected BUY Trade |
10:47:31 - 28-Apr-25 |
| Buy* | 105 | 946.249p | Suspected BUY Trade |
16:25:28 - 25-Apr-25 |
| Buy* | 29 | 946.278p | Suspected BUY Trade |
15:16:04 - 25-Apr-25 |
| Buy* | 19 | 946.329p | Suspected BUY Trade |
15:10:33 - 25-Apr-25 |
| Buy* | 1 | 946.529p | Suspected BUY Trade |
14:56:54 - 25-Apr-25 |
| Buy* | 698 | 946.465p | Suspected BUY Trade |
14:29:49 - 25-Apr-25 |
| Buy* | 453 | 946.265p | Suspected BUY Trade |
12:21:14 - 25-Apr-25 |
| Buy* | 271 | 946.275p | Suspected BUY Trade |
12:18:06 - 25-Apr-25 |
| Sell* | 664 | 944.958p | Negotiated Trade |
15:17:54 - 24-Apr-25 |
| Buy* | 676 | 945.917p | Suspected BUY Trade |
15:17:53 - 24-Apr-25 |
| Buy* | 8 | 946.04p | Suspected BUY Trade |
15:02:45 - 24-Apr-25 |
| Buy* | 595 | 946.182p | Suspected BUY Trade |
14:27:25 - 24-Apr-25 |
| Sell* | 71 | 944.908p | Negotiated Trade |
12:21:24 - 24-Apr-25 |
| Sell* | 178 | 944.976p | Negotiated Trade |
12:18:16 - 24-Apr-25 |
| Buy* | 63 | 945.625p | Suspected BUY Trade |
12:18:15 - 24-Apr-25 |
| Sell* | 239 | 944.985p | Negotiated Trade |
10:50:24 - 24-Apr-25 |
| Buy* | 159 | 945.334p | Suspected BUY Trade |
15:20:28 - 23-Apr-25 |
| Sell* | 527 | 945.872p | Negotiated Trade |
12:22:21 - 23-Apr-25 |
| Buy* | 157 | 946.457p | Suspected BUY Trade |
12:22:21 - 23-Apr-25 |
| Sell* | 5 | 945.872p | Negotiated Trade |
12:18:13 - 23-Apr-25 |
| Buy* | 8 | 947.029p | Suspected BUY Trade |
12:18:12 - 23-Apr-25 |
| Buy* | 3 | 945.745p | Suspected BUY Trade |
15:17:39 - 22-Apr-25 |
| Buy* | 7 | 945.745p | Suspected BUY Trade |
15:15:16 - 22-Apr-25 |
| Buy* | 358 | 945.745p | Suspected BUY Trade |
15:05:36 - 22-Apr-25 |
| Buy* | 156 | 945.722p | Suspected BUY Trade |
14:35:36 - 22-Apr-25 |
| Sell* | 150 | 944.537p | Negotiated Trade |
12:22:16 - 22-Apr-25 |
| Buy* | 983 | 945.213p | Suspected BUY Trade |
12:22:14 - 22-Apr-25 |
| Sell* | 178 | 944.535p | Negotiated Trade |
12:18:25 - 22-Apr-25 |
| Buy* | 127 | 945.213p | Suspected BUY Trade |
12:18:24 - 22-Apr-25 |
| Sell* | 1 | 944.172p | Negotiated Trade |
10:54:57 - 22-Apr-25 |
| Buy* | 297 | 944.329p | Suspected BUY Trade |
14:58:06 - 17-Apr-25 |
| Sell* | 200 | 942.453p | Negotiated Trade |
12:21:28 - 17-Apr-25 |
| Buy* | 198 | 943.188p | Suspected BUY Trade |
12:21:27 - 17-Apr-25 |
| Sell* | 14 | 942.453p | Negotiated Trade |
12:18:09 - 17-Apr-25 |
| Buy* | 777 | 943.189p | Suspected BUY Trade |
12:18:08 - 17-Apr-25 |
| Buy* | 14 | 944.857p | Suspected BUY Trade |
15:23:25 - 16-Apr-25 |
| Buy* | 2 | 944.857p | Suspected BUY Trade |
15:18:04 - 16-Apr-25 |
| Buy* | 221 | 943.934p | Suspected BUY Trade |
14:30:59 - 16-Apr-25 |
| Buy* | 8 | 943.925p | Suspected BUY Trade |
14:30:49 - 16-Apr-25 |
| Sell* | 696 | 942.759p | Negotiated Trade |
14:15:28 - 16-Apr-25 |
| Buy* | 11 | 943.853p | Suspected BUY Trade |
14:15:27 - 16-Apr-25 |
| Sell* | 162 | 943.108p | Negotiated Trade |
12:21:29 - 16-Apr-25 |
| Buy* | 93 | 943.83p | Suspected BUY Trade |
12:21:27 - 16-Apr-25 |
| Sell* | 1,226 | 943.114p | Negotiated Trade |
12:17:55 - 16-Apr-25 |
| Buy* | 28 | 943.853p | Suspected BUY Trade |
12:17:54 - 16-Apr-25 |
| Sell* | 225 | 942.982p | Negotiated Trade |
10:46:09 - 16-Apr-25 |
| Sell* | 317 | 944.083p | Negotiated Trade |
09:54:11 - 16-Apr-25 |
| Sell* | 10 | 941.548p | Negotiated Trade |
15:16:51 - 15-Apr-25 |
| Sell* | 339 | 941.618p | Negotiated Trade |
14:24:07 - 15-Apr-25 |
| Sell* | 427 | 941.665p | Negotiated Trade |
14:23:53 - 15-Apr-25 |
| Sell* | 62 | 941.666p | Negotiated Trade |
14:23:50 - 15-Apr-25 |
| Sell* | 13,570 | 941.573p | Negotiated Trade |
12:22:45 - 15-Apr-25 |
| Sell* | 1,339 | 942.425p | Negotiated Trade |
12:22:43 - 15-Apr-25 |
| Sell* | 7,994 | 941.553p | Negotiated Trade |
12:18:31 - 15-Apr-25 |
| Sell* | 125 | 942.401p | Negotiated Trade |
12:18:30 - 15-Apr-25 |
| Sell* | 1,064 | 941.604p | Negotiated Trade |
11:26:43 - 15-Apr-25 |
| Sell* | 1,291 | 941.325p | Negotiated Trade |
10:46:15 - 15-Apr-25 |
| Buy* | 2,122 | 941.961p | Suspected BUY Trade |
08:22:44 - 15-Apr-25 |
| Buy* | 2,122 | 941.951p | Suspected BUY Trade |
08:09:30 - 15-Apr-25 |