| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 938.50p | Suspected BUY Trade |
15:18:42 - 06-Feb-26 |
| Buy* | 291 | 938.349p | Ordinary |
15:16:35 - 06-Feb-26 |
| Sell* | 81 | 937.71p | Negotiated Trade |
15:11:15 - 06-Feb-26 |
| Sell* | 86 | 938.35p | Negotiated Trade |
12:22:46 - 06-Feb-26 |
| Buy* | 20 | 938.783p | Suspected BUY Trade |
12:18:25 - 06-Feb-26 |
| Buy* | 1,827 | 938.50p | Automatic Execution |
09:14:51 - 06-Feb-26 |
| Buy* | 39 | 938.57p | Suspected BUY Trade |
15:23:09 - 05-Feb-26 |
| Buy* | 63 | 938.90p | Suspected BUY Trade |
14:28:23 - 05-Feb-26 |
| Buy* | 788 | 936.694p | Ordinary |
11:44:35 - 05-Feb-26 |
| Buy* | 1,092 | 936.69p | Ordinary |
11:29:17 - 05-Feb-26 |
| Buy* | 1,733 | 936.308p | Ordinary |
10:45:13 - 05-Feb-26 |
| Sell* | 1,599 | 936.32p | Negotiated Trade |
16:13:53 - 04-Feb-26 |
| Buy* | 166 | 937.18p | Suspected BUY Trade |
15:21:36 - 04-Feb-26 |
| Sell* | 1 | 936.22p | Negotiated Trade |
15:13:00 - 04-Feb-26 |
| Sell* | 750 | 937.30p | Automatic Execution |
15:11:03 - 04-Feb-26 |
| Buy* | 533 | 937.19p | Suspected BUY Trade |
15:06:28 - 04-Feb-26 |
| Sell* | 192 | 936.31p | Negotiated Trade |
15:03:24 - 04-Feb-26 |
| Buy* | 1,097 | 936.897p | Ordinary |
14:14:43 - 04-Feb-26 |
| Sell* | 916 | 936.42p | Negotiated Trade |
13:39:27 - 04-Feb-26 |
| Buy* | 89 | 936.996p | Suspected BUY Trade |
12:20:35 - 04-Feb-26 |
| Buy* | 120 | 936.953p | Suspected BUY Trade |
12:17:20 - 04-Feb-26 |
| Buy* | 1,599 | 936.798p | Ordinary |
10:34:13 - 04-Feb-26 |
| Buy* | 13 | 937.18p | Suspected BUY Trade |
15:19:58 - 03-Feb-26 |
| Buy* | 181 | 937.122p | Suspected BUY Trade |
15:17:44 - 03-Feb-26 |
| Sell* | 217 | 936.22p | Negotiated Trade |
15:15:44 - 03-Feb-26 |
| Sell* | 1 | 936.31p | Negotiated Trade |
15:04:11 - 03-Feb-26 |
| Sell* | 2 | 936.12p | Negotiated Trade |
14:16:45 - 03-Feb-26 |
| Buy* | 600 | 937.20p | Automatic Execution |
13:20:17 - 03-Feb-26 |
| Buy* | 61 | 937.064p | Suspected BUY Trade |
12:23:50 - 03-Feb-26 |
| Buy* | 9 | 937.07p | Suspected BUY Trade |
12:18:41 - 03-Feb-26 |
| Sell* | 5,507 | 936.22p | Negotiated Trade |
15:26:45 - 02-Feb-26 |
| Buy* | 6 | 937.08p | Suspected BUY Trade |
15:19:24 - 02-Feb-26 |
| Sell* | 163 | 936.579p | Negotiated Trade |
12:22:52 - 02-Feb-26 |
| Buy* | 177 | 937.457p | Suspected BUY Trade |
12:22:51 - 02-Feb-26 |
| Sell* | 6 | 936.61p | Negotiated Trade |
12:18:22 - 02-Feb-26 |
| Buy* | 6 | 937.49p | Suspected BUY Trade |
12:18:21 - 02-Feb-26 |
| Sell* | 4,465 | 936.702p | Ordinary |
08:29:37 - 02-Feb-26 |
| Sell* | 1,068 | 936.577p | Ordinary |
08:04:55 - 02-Feb-26 |
| Sell* | 2 | 936.11p | Negotiated Trade |
15:24:28 - 30-Jan-26 |
| Buy* | 8,539 | 936.852p | Ordinary |
15:18:49 - 30-Jan-26 |
| Buy* | 16 | 936.941p | Suspected BUY Trade |
15:17:53 - 30-Jan-26 |
| Buy* | 10,674 | 936.852p | Ordinary |
15:17:50 - 30-Jan-26 |
| Buy* | 3 | 936.99p | Suspected BUY Trade |
15:17:29 - 30-Jan-26 |
| Sell* | 2,410 | 936.32p | Negotiated Trade |
15:02:52 - 30-Jan-26 |
| Sell* | 2 | 936.34p | Negotiated Trade |
12:17:33 - 30-Jan-26 |
| Buy* | 163 | 937.132p | Suspected BUY Trade |
12:17:32 - 30-Jan-26 |
| Buy* | 2 | 936.679p | Suspected BUY Trade |
08:06:10 - 30-Jan-26 |
| Buy* | 157 | 937.09p | Suspected BUY Trade |
15:13:44 - 29-Jan-26 |
| Buy* | 1 | 937.27p | Suspected BUY Trade |
14:58:37 - 29-Jan-26 |
| Buy* | 3,201 | 936.93p | Suspected BUY Trade |
14:56:05 - 29-Jan-26 |
| Buy* | 209 | 936.59p | Suspected BUY Trade |
12:21:42 - 29-Jan-26 |
| Buy* | 164 | 936.585p | Suspected BUY Trade |
12:17:43 - 29-Jan-26 |
| Sell* | 127 | 935.398p | Negotiated Trade |
11:01:24 - 29-Jan-26 |
| Buy* | 426 | 935.974p | Suspected BUY Trade |
10:45:53 - 29-Jan-26 |
| Buy* | 427 | 936.005p | Suspected BUY Trade |
09:34:42 - 29-Jan-26 |
| Buy* | 1,844 | 936.00p | Automatic Execution |
08:10:00 - 29-Jan-26 |
| Buy* | 3,204 | 935.945p | Suspected BUY Trade |
16:12:07 - 28-Jan-26 |
| Sell* | 74 | 935.32p | Negotiated Trade |
14:13:58 - 28-Jan-26 |
| Buy* | 12 | 935.994p | Suspected BUY Trade |
12:22:10 - 28-Jan-26 |
| Buy* | 12 | 935.961p | Suspected BUY Trade |
12:18:27 - 28-Jan-26 |
| Buy* | 1 | 936.04p | Suspected BUY Trade |
15:09:21 - 27-Jan-26 |
| Buy* | 40 | 935.776p | Suspected BUY Trade |
12:23:08 - 27-Jan-26 |
| Sell* | 698 | 935.493p | Ordinary |
12:18:07 - 27-Jan-26 |
| Buy* | 230 | 935.777p | Suspected BUY Trade |
12:18:07 - 27-Jan-26 |
| Buy* | 225 | 936.80p | Suspected BUY Trade |
08:03:07 - 27-Jan-26 |
| Buy* | 4 | 936.40p | Suspected BUY Trade |
15:18:37 - 26-Jan-26 |
| Buy* | 8 | 936.31p | Suspected BUY Trade |
15:00:39 - 26-Jan-26 |
| Buy* | 415 | 936.184p | Suspected BUY Trade |
14:57:22 - 26-Jan-26 |
| Buy* | 923 | 936.059p | Suspected BUY Trade |
14:13:45 - 26-Jan-26 |
| Sell* | 26 | 935.59p | Negotiated Trade |
12:21:36 - 26-Jan-26 |
| Buy* | 2,388 | 935.994p | Suspected BUY Trade |
12:17:37 - 26-Jan-26 |
| Buy* | 32 | 936.307p | Suspected BUY Trade |
11:19:41 - 26-Jan-26 |
| Buy* | 145 | 936.286p | Suspected BUY Trade |
10:45:41 - 26-Jan-26 |
| Buy* | 158 | 936.325p | Suspected BUY Trade |
10:03:26 - 26-Jan-26 |
| Buy* | 212 | 936.688p | Suspected BUY Trade |
08:09:03 - 26-Jan-26 |
| Sell* | 36 | 935.503p | Negotiated Trade |
15:18:26 - 23-Jan-26 |
| Buy* | 3,369 | 936.134p | Ordinary |
15:18:25 - 23-Jan-26 |
| Buy* | 1,091 | 936.21p | Suspected BUY Trade |
15:14:42 - 23-Jan-26 |
| Buy* | 491 | 936.10p | Suspected BUY Trade |
15:05:02 - 23-Jan-26 |
| Sell* | 26 | 935.808p | Negotiated Trade |
12:17:41 - 23-Jan-26 |
| Sell* | 5,265 | 935.84p | Ordinary |
12:02:00 - 23-Jan-26 |
| Buy* | 8,010 | 936.286p | Ordinary |
11:52:20 - 23-Jan-26 |
| Buy* | 410 | 936.374p | Suspected BUY Trade |
10:44:45 - 23-Jan-26 |
| Buy* | 5,335 | 936.951p | Suspected BUY Trade |
09:13:13 - 23-Jan-26 |
| Buy* | 1 | 937.10p | Automatic Execution |
08:17:02 - 23-Jan-26 |
| Buy* | 250 | 937.064p | Suspected BUY Trade |
08:03:05 - 23-Jan-26 |
| Sell* | 1 | 939.70p | Automatic Execution |
08:00:57 - 23-Jan-26 |
| Sell* | 258 | 936.00p | Negotiated Trade |
15:18:34 - 22-Jan-26 |
| Sell* | 9 | 936.00p | Negotiated Trade |
15:16:27 - 22-Jan-26 |
| Buy* | 1 | 936.88p | Suspected BUY Trade |
15:14:20 - 22-Jan-26 |
| Buy* | 462 | 936.848p | Suspected BUY Trade |
12:21:39 - 22-Jan-26 |
| Sell* | 9 | 935.71p | Negotiated Trade |
12:17:39 - 22-Jan-26 |
| Buy* | 73 | 936.839p | Suspected BUY Trade |
12:17:38 - 22-Jan-26 |
| Sell* | 813 | 936.179p | Negotiated Trade |
11:48:14 - 22-Jan-26 |
| Sell* | 5,336 | 937.039p | Ordinary |
08:37:46 - 22-Jan-26 |
| Buy* | 10 | 936.957p | Suspected BUY Trade |
15:16:29 - 21-Jan-26 |
| Buy* | 13 | 937.57p | Suspected BUY Trade |
15:12:02 - 21-Jan-26 |
| Sell* | 1 | 936.46p | Negotiated Trade |
15:05:59 - 21-Jan-26 |
| Sell* | 30 | 937.084p | Negotiated Trade |
15:01:13 - 21-Jan-26 |
| Buy* | 2 | 937.90p | Suspected BUY Trade |
14:29:30 - 21-Jan-26 |
| Sell* | 3,201 | 936.842p | Negotiated Trade |
13:59:19 - 21-Jan-26 |
| Buy* | 185 | 937.092p | Suspected BUY Trade |
12:23:43 - 21-Jan-26 |
| Buy* | 10 | 937.139p | Suspected BUY Trade |
12:19:02 - 21-Jan-26 |
| Buy* | 1,851 | 936.70p | Automatic Execution |
15:34:49 - 20-Jan-26 |
| Buy* | 46 | 936.51p | Suspected BUY Trade |
15:18:11 - 20-Jan-26 |
| Sell* | 4 | 935.79p | Negotiated Trade |
15:10:20 - 20-Jan-26 |
| Buy* | 5,065 | 936.276p | Ordinary |
15:01:32 - 20-Jan-26 |
| Buy* | 149 | 936.361p | Suspected BUY Trade |
15:01:32 - 20-Jan-26 |
| Sell* | 17 | 935.811p | Negotiated Trade |
14:14:29 - 20-Jan-26 |
| Buy* | 81 | 935.917p | Suspected BUY Trade |
12:21:43 - 20-Jan-26 |
| Sell* | 17 | 935.547p | Negotiated Trade |
12:17:59 - 20-Jan-26 |
| Buy* | 82 | 935.842p | Suspected BUY Trade |
12:17:58 - 20-Jan-26 |
| Buy* | 181 | 937.02p | Suspected BUY Trade |
15:07:37 - 19-Jan-26 |
| Sell* | 2 | 936.11p | Negotiated Trade |
15:03:37 - 19-Jan-26 |
| Buy* | 13 | 936.99p | Suspected BUY Trade |
14:56:43 - 19-Jan-26 |
| Buy* | 4,629 | 937.10p | Automatic Execution |
12:49:46 - 19-Jan-26 |
| Buy* | 98 | 936.80p | Suspected BUY Trade |
12:22:42 - 19-Jan-26 |
| Buy* | 421 | 936.79p | Suspected BUY Trade |
12:17:52 - 19-Jan-26 |
| Sell* | 2 | 936.03p | Negotiated Trade |
10:44:11 - 19-Jan-26 |
| Buy* | 533 | 936.985p | Ordinary |
10:24:45 - 19-Jan-26 |
| Buy* | 476 | 937.045p | Ordinary |
15:17:22 - 16-Jan-26 |
| Sell* | 329 | 936.357p | Ordinary |
15:16:18 - 16-Jan-26 |
| Buy* | 5 | 937.10p | Suspected BUY Trade |
15:16:16 - 16-Jan-26 |
| Buy* | 1 | 936.91p | Suspected BUY Trade |
15:06:28 - 16-Jan-26 |
| Sell* | 27 | 936.19p | Negotiated Trade |
15:02:26 - 16-Jan-26 |
| Buy* | 3,255 | 936.752p | Suspected BUY Trade |
14:13:41 - 16-Jan-26 |
| Buy* | 1,066 | 936.735p | Suspected BUY Trade |
13:21:46 - 16-Jan-26 |
| Buy* | 22 | 936.761p | Suspected BUY Trade |
13:01:27 - 16-Jan-26 |
| Buy* | 15 | 936.707p | Suspected BUY Trade |
12:23:15 - 16-Jan-26 |
| Sell* | 464 | 936.21p | Ordinary |
12:17:52 - 16-Jan-26 |
| Buy* | 7 | 936.88p | Suspected BUY Trade |
12:17:50 - 16-Jan-26 |
| Buy* | 166 | 936.79p | Suspected BUY Trade |
10:45:04 - 16-Jan-26 |
| Buy* | 35 | 937.33p | Suspected BUY Trade |
15:06:31 - 15-Jan-26 |
| Sell* | 1,933 | 937.537p | Negotiated Trade |
15:00:54 - 15-Jan-26 |
| Sell* | 1 | 937.03p | Negotiated Trade |
14:54:20 - 15-Jan-26 |
| Sell* | 2,822 | 937.153p | Ordinary |
14:18:30 - 15-Jan-26 |
| Buy* | 3,800 | 937.49p | Suspected BUY Trade |
12:28:27 - 15-Jan-26 |
| Sell* | 18 | 936.786p | Negotiated Trade |
12:20:20 - 15-Jan-26 |
| Sell* | 18 | 936.827p | Negotiated Trade |
12:17:15 - 15-Jan-26 |
| Buy* | 1 | 937.49p | Suspected BUY Trade |
12:17:13 - 15-Jan-26 |
| Buy* | 532 | 937.508p | Suspected BUY Trade |
11:53:18 - 15-Jan-26 |
| Buy* | 11 | 938.12p | Suspected BUY Trade |
10:01:37 - 15-Jan-26 |
| Buy* | 150 | 938.115p | Suspected BUY Trade |
10:01:32 - 15-Jan-26 |
| Sell* | 2,654 | 937.835p | Negotiated Trade |
08:43:54 - 15-Jan-26 |
| Buy* | 1 | 955.80p | Suspected BUY Trade |
15:09:27 - 14-Jan-26 |
| Buy* | 156 | 955.776p | Suspected BUY Trade |
15:01:00 - 14-Jan-26 |
| Buy* | 1 | 956.26p | Suspected BUY Trade |
15:00:30 - 14-Jan-26 |
| Sell* | 30 | 954.812p | Negotiated Trade |
12:23:40 - 14-Jan-26 |
| Sell* | 13 | 954.812p | Negotiated Trade |
12:19:04 - 14-Jan-26 |
| Buy* | 15 | 955.402p | Suspected BUY Trade |
12:19:03 - 14-Jan-26 |
| Buy* | 3,925 | 955.386p | Suspected BUY Trade |
12:15:13 - 14-Jan-26 |
| Buy* | 8 | 955.59p | Suspected BUY Trade |
10:44:24 - 14-Jan-26 |
| Buy* | 522 | 955.241p | Suspected BUY Trade |
09:48:05 - 14-Jan-26 |
| Sell* | 88 | 954.638p | Negotiated Trade |
15:17:40 - 13-Jan-26 |
| Sell* | 72 | 954.638p | Negotiated Trade |
15:16:11 - 13-Jan-26 |
| Buy* | 6 | 955.48p | Suspected BUY Trade |
15:10:53 - 13-Jan-26 |
| Sell* | 62 | 955.298p | Negotiated Trade |
15:00:24 - 13-Jan-26 |
| Sell* | 94 | 955.298p | Negotiated Trade |
15:00:23 - 13-Jan-26 |
| Sell* | 44 | 954.938p | Negotiated Trade |
14:59:24 - 13-Jan-26 |
| Buy* | 17 | 955.40p | Suspected BUY Trade |
14:15:53 - 13-Jan-26 |
| Sell* | 10 | 954.20p | Negotiated Trade |
14:15:50 - 13-Jan-26 |
| Buy* | 51 | 954.80p | Suspected BUY Trade |
12:23:05 - 13-Jan-26 |
| Buy* | 1,036 | 954.81p | Suspected BUY Trade |
12:18:45 - 13-Jan-26 |
| Buy* | 1,050 | 954.90p | Automatic Execution |
11:25:03 - 13-Jan-26 |
| Buy* | 8,032 | 954.80p | Automatic Execution |
11:25:03 - 13-Jan-26 |
| Buy* | 41 | 955.051p | Suspected BUY Trade |
15:16:21 - 12-Jan-26 |
| Buy* | 139 | 955.19p | Suspected BUY Trade |
15:15:12 - 12-Jan-26 |
| Sell* | 42 | 954.486p | Negotiated Trade |
15:11:09 - 12-Jan-26 |
| Buy* | 21 | 955.19p | Suspected BUY Trade |
15:06:35 - 12-Jan-26 |
| Buy* | 1 | 955.30p | Suspected BUY Trade |
14:26:13 - 12-Jan-26 |
| Buy* | 2,670 | 954.831p | Ordinary |
12:49:58 - 12-Jan-26 |
| Sell* | 2 | 954.386p | Negotiated Trade |
12:20:49 - 12-Jan-26 |
| Buy* | 109 | 955.09p | Suspected BUY Trade |
12:20:48 - 12-Jan-26 |
| Buy* | 5 | 955.09p | Suspected BUY Trade |
12:17:14 - 12-Jan-26 |
| Buy* | 7 | 955.55p | Suspected BUY Trade |
10:01:24 - 12-Jan-26 |
| Buy* | 261 | 955.19p | Suspected BUY Trade |
09:15:29 - 12-Jan-26 |
| Buy* | 7 | 955.32p | Suspected BUY Trade |
15:18:39 - 09-Jan-26 |
| Sell* | 46 | 954.808p | Negotiated Trade |
15:18:35 - 09-Jan-26 |
| Buy* | 41 | 955.207p | Suspected BUY Trade |
15:16:50 - 09-Jan-26 |
| Buy* | 149 | 955.20p | Suspected BUY Trade |
14:19:09 - 09-Jan-26 |
| Buy* | 135 | 955.20p | Suspected BUY Trade |
14:18:54 - 09-Jan-26 |
| Buy* | 10 | 955.20p | Suspected BUY Trade |
14:18:49 - 09-Jan-26 |
| Sell* | 2 | 954.186p | Negotiated Trade |
13:01:08 - 09-Jan-26 |
| Sell* | 14 | 954.197p | Negotiated Trade |
12:23:11 - 09-Jan-26 |
| Buy* | 3,020 | 954.79p | Suspected BUY Trade |
12:23:09 - 09-Jan-26 |
| Buy* | 3,725 | 954.819p | Suspected BUY Trade |
12:17:54 - 09-Jan-26 |
| Buy* | 196 | 954.766p | Suspected BUY Trade |
10:47:00 - 09-Jan-26 |
| Buy* | 1,884 | 954.89p | Suspected BUY Trade |
09:34:59 - 09-Jan-26 |
| Buy* | 6 | 954.91p | Suspected BUY Trade |
15:13:18 - 08-Jan-26 |
| Sell* | 1 | 954.334p | Negotiated Trade |
15:07:03 - 08-Jan-26 |
| Buy* | 6 | 955.40p | Suspected BUY Trade |
14:16:31 - 08-Jan-26 |
| Sell* | 1 | 954.186p | Negotiated Trade |
12:21:22 - 08-Jan-26 |
| Buy* | 2 | 954.89p | Suspected BUY Trade |
12:21:21 - 08-Jan-26 |
| Buy* | 86 | 954.47p | Suspected BUY Trade |
15:25:40 - 07-Jan-26 |
| Sell* | 52 | 953.638p | Negotiated Trade |
15:18:17 - 07-Jan-26 |
| Sell* | 9 | 953.638p | Negotiated Trade |
15:16:33 - 07-Jan-26 |
| Sell* | 6 | 953.30p | Negotiated Trade |
14:18:08 - 07-Jan-26 |
| Buy* | 6 | 954.70p | Suspected BUY Trade |
14:17:56 - 07-Jan-26 |
| Sell* | 3 | 953.30p | Negotiated Trade |
14:17:33 - 07-Jan-26 |
| Buy* | 96 | 954.36p | Suspected BUY Trade |
14:12:24 - 07-Jan-26 |