| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 933.26p | Suspected BUY Trade |
15:26:59 - 02-Apr-26 |
| Buy* | 371 | 933.26p | Suspected BUY Trade |
15:18:31 - 02-Apr-26 |
| Buy* | 4 | 933.06p | Suspected BUY Trade |
15:15:17 - 02-Apr-26 |
| Sell* | 1 | 932.14p | Negotiated Trade |
15:06:54 - 02-Apr-26 |
| Buy* | 37,510 | 933.064p | Suspected BUY Trade |
14:58:03 - 02-Apr-26 |
| Sell* | 1 | 931.15p | Negotiated Trade |
14:16:06 - 02-Apr-26 |
| Buy* | 37 | 931.896p | Suspected BUY Trade |
12:24:53 - 02-Apr-26 |
| Sell* | 4 | 930.88p | Negotiated Trade |
12:19:54 - 02-Apr-26 |
| Buy* | 57 | 931.949p | Suspected BUY Trade |
12:19:53 - 02-Apr-26 |
| Buy* | 146 | 932.391p | Suspected BUY Trade |
11:30:28 - 02-Apr-26 |
| Buy* | 536 | 932.615p | Suspected BUY Trade |
10:57:28 - 02-Apr-26 |
| Sell* | 232 | 931.565p | Negotiated Trade |
10:35:23 - 02-Apr-26 |
| Buy* | 1 | 932.50p | Automatic Execution |
08:15:10 - 02-Apr-26 |
| Unknown* | 160 | 932.30p | Negotiated Trade OTC Trade |
08:00:25 - 02-Apr-26 |
| Buy* | 144 | 933.34p | Suspected BUY Trade |
15:03:27 - 01-Apr-26 |
| Buy* | 2 | 933.34p | Suspected BUY Trade |
15:01:53 - 01-Apr-26 |
| Buy* | 432 | 933.70p | Suspected BUY Trade |
14:22:25 - 01-Apr-26 |
| Buy* | 10 | 933.706p | Suspected BUY Trade |
14:15:23 - 01-Apr-26 |
| Sell* | 1,073 | 932.956p | Ordinary |
13:01:46 - 01-Apr-26 |
| Buy* | 362 | 933.575p | Suspected BUY Trade |
12:24:21 - 01-Apr-26 |
| Buy* | 154 | 933.523p | Suspected BUY Trade |
12:19:14 - 01-Apr-26 |
| Buy* | 4 | 933.78p | Suspected BUY Trade |
10:51:55 - 01-Apr-26 |
| Buy* | 642 | 933.565p | Ordinary |
09:45:20 - 01-Apr-26 |
| Buy* | 3 | 931.59p | Suspected BUY Trade |
15:22:04 - 31-Mar-26 |
| Sell* | 258 | 930.73p | Negotiated Trade |
15:17:54 - 31-Mar-26 |
| Buy* | 245 | 931.465p | Suspected BUY Trade |
15:16:45 - 31-Mar-26 |
| Buy* | 827 | 931.338p | Ordinary |
15:00:37 - 31-Mar-26 |
| Buy* | 62 | 931.50p | Suspected BUY Trade |
14:14:33 - 31-Mar-26 |
| Sell* | 55 | 930.413p | Negotiated Trade |
14:14:25 - 31-Mar-26 |
| Buy* | 106 | 930.60p | Automatic Execution |
13:53:00 - 31-Mar-26 |
| Buy* | 49 | 930.061p | Suspected BUY Trade |
12:23:36 - 31-Mar-26 |
| Buy* | 630 | 930.49p | Suspected BUY Trade |
12:23:34 - 31-Mar-26 |
| Buy* | 426 | 930.49p | Suspected BUY Trade |
12:18:41 - 31-Mar-26 |
| Buy* | 241 | 930.285p | Suspected BUY Trade |
12:13:09 - 31-Mar-26 |
| Buy* | 476 | 930.365p | Suspected BUY Trade |
10:45:28 - 31-Mar-26 |
| Sell* | 811 | 930.586p | Negotiated Trade |
08:07:51 - 31-Mar-26 |
| Buy* | 1,074 | 930.449p | Suspected BUY Trade |
16:02:57 - 30-Mar-26 |
| Buy* | 817 | 930.352p | Suspected BUY Trade |
15:16:59 - 30-Mar-26 |
| Buy* | 98 | 930.42p | Suspected BUY Trade |
15:16:08 - 30-Mar-26 |
| Sell* | 61 | 929.81p | Negotiated Trade |
14:15:14 - 30-Mar-26 |
| Buy* | 4 | 930.98p | Suspected BUY Trade |
13:00:52 - 30-Mar-26 |
| Sell* | 2,153 | 929.127p | Ordinary |
12:27:58 - 30-Mar-26 |
| Buy* | 528 | 929.75p | Suspected BUY Trade |
12:23:22 - 30-Mar-26 |
| Sell* | 234 | 929.177p | Ordinary |
12:18:50 - 30-Mar-26 |
| Buy* | 270 | 929.59p | Suspected BUY Trade |
12:18:49 - 30-Mar-26 |
| Sell* | 587 | 930.137p | Negotiated Trade |
10:00:55 - 30-Mar-26 |
| Sell* | 470 | 930.137p | Negotiated Trade |
10:00:51 - 30-Mar-26 |
| Sell* | 51 | 930.137p | Negotiated Trade |
10:00:45 - 30-Mar-26 |
| Sell* | 4,305 | 929.315p | Negotiated Trade |
08:10:55 - 30-Mar-26 |
| Sell* | 1,077 | 929.30p | Negotiated Trade |
08:09:08 - 30-Mar-26 |
| Sell* | 539 | 929.237p | Negotiated Trade |
08:07:57 - 30-Mar-26 |
| Sell* | 470 | 928.711p | Ordinary |
15:48:30 - 27-Mar-26 |
| Sell* | 970 | 928.779p | Ordinary |
15:38:01 - 27-Mar-26 |
| Buy* | 78 | 928.707p | Suspected BUY Trade |
15:18:30 - 27-Mar-26 |
| Buy* | 234 | 928.671p | Suspected BUY Trade |
15:16:41 - 27-Mar-26 |
| Buy* | 11 | 928.71p | Suspected BUY Trade |
15:13:06 - 27-Mar-26 |
| Sell* | 30 | 927.93p | Negotiated Trade |
15:08:06 - 27-Mar-26 |
| Buy* | 172 | 926.913p | Suspected BUY Trade |
13:12:44 - 27-Mar-26 |
| Sell* | 21 | 926.463p | Negotiated Trade |
12:21:28 - 27-Mar-26 |
| Buy* | 1,638 | 926.995p | Ordinary |
12:21:26 - 27-Mar-26 |
| Buy* | 81 | 927.22p | Suspected BUY Trade |
12:17:43 - 27-Mar-26 |
| Buy* | 666 | 927.091p | Suspected BUY Trade |
10:01:11 - 27-Mar-26 |
| Sell* | 2,143 | 926.97p | Ordinary |
08:14:34 - 27-Mar-26 |
| Buy* | 13 | 929.01p | Suspected BUY Trade |
15:19:23 - 26-Mar-26 |
| Sell* | 12 | 928.32p | Negotiated Trade |
15:18:37 - 26-Mar-26 |
| Sell* | 128 | 928.32p | Negotiated Trade |
15:16:47 - 26-Mar-26 |
| Unknown* | 2 | 928.30p | Negotiated Trade OTC Trade |
12:28:24 - 26-Mar-26 |
| Sell* | 2 | 928.30p | Automatic Execution |
12:28:24 - 26-Mar-26 |
| Sell* | 4 | 928.22p | Negotiated Trade |
12:22:01 - 26-Mar-26 |
| Buy* | 1,817 | 929.103p | Ordinary |
12:22:01 - 26-Mar-26 |
| Buy* | 152 | 929.033p | Suspected BUY Trade |
12:18:07 - 26-Mar-26 |
| Buy* | 4,843 | 929.007p | Ordinary |
09:26:17 - 26-Mar-26 |
| Buy* | 193 | 929.883p | Suspected BUY Trade |
08:02:25 - 26-Mar-26 |
| Buy* | 536 | 929.895p | Suspected BUY Trade |
08:02:16 - 26-Mar-26 |
| Buy* | 584 | 931.28p | Suspected BUY Trade |
15:23:15 - 25-Mar-26 |
| Buy* | 168 | 930.825p | Suspected BUY Trade |
15:17:50 - 25-Mar-26 |
| Sell* | 54 | 930.40p | Negotiated Trade |
15:16:27 - 25-Mar-26 |
| Buy* | 6 | 931.59p | Suspected BUY Trade |
15:05:13 - 25-Mar-26 |
| Buy* | 202 | 931.473p | Suspected BUY Trade |
13:00:49 - 25-Mar-26 |
| Sell* | 7 | 930.33p | Negotiated Trade |
12:22:54 - 25-Mar-26 |
| Buy* | 6 | 931.37p | Suspected BUY Trade |
12:22:53 - 25-Mar-26 |
| Buy* | 81 | 930.98p | Suspected BUY Trade |
12:18:27 - 25-Mar-26 |
| Sell* | 26 | 929.913p | Negotiated Trade |
10:01:54 - 25-Mar-26 |
| Buy* | 1,495 | 930.52p | Suspected BUY Trade |
10:01:54 - 25-Mar-26 |
| Buy* | 39 | 930.519p | Suspected BUY Trade |
10:01:53 - 25-Mar-26 |
| Sell* | 9 | 928.31p | Negotiated Trade |
08:01:04 - 25-Mar-26 |
| Buy* | 6 | 930.47p | Suspected BUY Trade |
15:17:29 - 24-Mar-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
12:45:00 - 24-Mar-26 |
| Sell* | 6 | 929.64p | Negotiated Trade |
12:23:44 - 24-Mar-26 |
| Buy* | 56 | 930.226p | Suspected BUY Trade |
12:23:44 - 24-Mar-26 |
| Buy* | 116 | 930.242p | Suspected BUY Trade |
12:18:59 - 24-Mar-26 |
| Buy* | 31 | 930.577p | Suspected BUY Trade |
11:48:21 - 24-Mar-26 |
| Buy* | 444 | 929.854p | Suspected BUY Trade |
10:01:59 - 24-Mar-26 |
| Buy* | 124 | 929.877p | Suspected BUY Trade |
10:01:58 - 24-Mar-26 |
| Buy* | 262 | 929.878p | Suspected BUY Trade |
10:01:56 - 24-Mar-26 |
| Buy* | 859 | 930.929p | Suspected BUY Trade |
15:40:00 - 23-Mar-26 |
| Buy* | 14 | 932.04p | Suspected BUY Trade |
15:29:00 - 23-Mar-26 |
| Buy* | 4 | 932.24p | Suspected BUY Trade |
15:08:12 - 23-Mar-26 |
| Buy* | 26 | 932.24p | Suspected BUY Trade |
15:07:48 - 23-Mar-26 |
| Buy* | 80 | 932.24p | Suspected BUY Trade |
15:07:46 - 23-Mar-26 |
| Sell* | 1 | 930.56p | Negotiated Trade |
15:03:34 - 23-Mar-26 |
| Buy* | 24 | 931.80p | Suspected BUY Trade |
14:26:30 - 23-Mar-26 |
| Buy* | 4,147 | 930.896p | Suspected BUY Trade |
14:15:08 - 23-Mar-26 |
| Sell* | 2,154 | 928.866p | Ordinary |
13:11:27 - 23-Mar-26 |
| Sell* | 16 | 927.53p | Negotiated Trade |
12:25:45 - 23-Mar-26 |
| Buy* | 119 | 928.146p | Suspected BUY Trade |
12:25:44 - 23-Mar-26 |
| Buy* | 1,000 | 923.818p | Suspected BUY Trade |
10:27:24 - 23-Mar-26 |
| Buy* | 865 | 924.486p | Ordinary |
10:26:42 - 23-Mar-26 |
| Sell* | 3,000 | 923.998p | Negotiated Trade |
10:13:29 - 23-Mar-26 |
| Buy* | 23 | 924.453p | Suspected BUY Trade |
10:01:57 - 23-Mar-26 |
| Buy* | 65 | 926.268p | Suspected BUY Trade |
15:16:25 - 20-Mar-26 |
| Buy* | 2,699 | 926.022p | Ordinary |
15:13:46 - 20-Mar-26 |
| Sell* | 4 | 925.29p | Negotiated Trade |
15:04:22 - 20-Mar-26 |
| Buy* | 900 | 926.10p | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 750 | 926.004p | Suspected BUY Trade |
14:34:27 - 20-Mar-26 |
| Buy* | 21 | 926.50p | Suspected BUY Trade |
14:23:24 - 20-Mar-26 |
| Buy* | 1,360 | 927.92p | Suspected BUY Trade |
12:22:54 - 20-Mar-26 |
| Sell* | 18 | 927.281p | Negotiated Trade |
12:19:11 - 20-Mar-26 |
| Buy* | 141 | 927.888p | Suspected BUY Trade |
12:19:10 - 20-Mar-26 |
| Buy* | 5,387 | 927.932p | Ordinary |
11:33:58 - 20-Mar-26 |
| Sell* | 166 | 929.879p | Negotiated Trade |
15:17:50 - 19-Mar-26 |
| Sell* | 75 | 929.952p | Negotiated Trade |
15:16:20 - 19-Mar-26 |
| Buy* | 5 | 930.77p | Suspected BUY Trade |
15:16:18 - 19-Mar-26 |
| Sell* | 125 | 929.73p | Negotiated Trade |
15:07:09 - 19-Mar-26 |
| Buy* | 708 | 930.373p | Suspected BUY Trade |
15:00:57 - 19-Mar-26 |
| Buy* | 487 | 930.37p | Suspected BUY Trade |
15:00:56 - 19-Mar-26 |
| Buy* | 230 | 930.367p | Suspected BUY Trade |
15:00:54 - 19-Mar-26 |
| Buy* | 1 | 930.76p | Suspected BUY Trade |
15:00:47 - 19-Mar-26 |
| Buy* | 2,153 | 928.587p | Suspected BUY Trade |
12:57:26 - 19-Mar-26 |
| Sell* | 4 | 927.94p | Negotiated Trade |
12:23:49 - 19-Mar-26 |
| Buy* | 96 | 929.221p | Suspected BUY Trade |
12:23:48 - 19-Mar-26 |
| Buy* | 4,105 | 929.432p | Suspected BUY Trade |
12:19:03 - 19-Mar-26 |
| Sell* | 16,127 | 930.076p | Negotiated Trade |
12:12:30 - 19-Mar-26 |
| Sell* | 2 | 931.73p | Negotiated Trade |
10:48:02 - 19-Mar-26 |
| Buy* | 645 | 932.668p | Suspected BUY Trade |
10:01:02 - 19-Mar-26 |
| Sell* | 6,405 | 932.15p | Negotiated Trade |
08:38:15 - 19-Mar-26 |
| Buy* | 5 | 933.265p | Suspected BUY Trade |
08:01:50 - 19-Mar-26 |
| Buy* | 10 | 935.00p | Automatic Execution |
15:22:31 - 18-Mar-26 |
| Buy* | 1 | 934.89p | Suspected BUY Trade |
15:09:22 - 18-Mar-26 |
| Buy* | 63 | 934.51p | Suspected BUY Trade |
14:57:20 - 18-Mar-26 |
| Sell* | 73 | 935.188p | Negotiated Trade |
12:24:38 - 18-Mar-26 |
| Buy* | 121 | 935.811p | Suspected BUY Trade |
12:24:37 - 18-Mar-26 |
| Buy* | 1,111 | 935.815p | Suspected BUY Trade |
12:19:20 - 18-Mar-26 |
| Sell* | 60 | 935.205p | Negotiated Trade |
12:19:20 - 18-Mar-26 |
| Sell* | 124 | 935.197p | Negotiated Trade |
15:17:59 - 17-Mar-26 |
| Buy* | 3 | 935.81p | Suspected BUY Trade |
15:13:04 - 17-Mar-26 |
| Sell* | 1 | 935.20p | Negotiated Trade |
14:11:39 - 17-Mar-26 |
| Unknown* | 1 | 935.90p | Negotiated Trade OTC Trade |
12:23:44 - 17-Mar-26 |
| Buy* | 1 | 935.90p | Automatic Execution |
12:23:44 - 17-Mar-26 |
| Unknown* | 1,244 | 935.743p | Ordinary |
12:23:12 - 17-Mar-26 |
| Sell* | 55 | 935.19p | Negotiated Trade |
12:19:05 - 17-Mar-26 |
| Buy* | 9 | 935.87p | Suspected BUY Trade |
12:19:03 - 17-Mar-26 |
| Buy* | 1,379 | 935.60p | Automatic Execution |
10:22:33 - 17-Mar-26 |
| Buy* | 1 | 935.87p | Suspected BUY Trade |
10:01:53 - 17-Mar-26 |
| Buy* | 2 | 935.11p | Suspected BUY Trade |
15:16:00 - 16-Mar-26 |
| Buy* | 926 | 935.03p | Ordinary |
15:00:33 - 16-Mar-26 |
| Buy* | 2,000 | 935.60p | Automatic Execution |
13:45:40 - 16-Mar-26 |
| Buy* | 320 | 935.002p | Ordinary |
13:02:24 - 16-Mar-26 |
| Buy* | 21 | 935.097p | Suspected BUY Trade |
12:21:45 - 16-Mar-26 |
| Sell* | 4 | 934.13p | Negotiated Trade |
12:17:57 - 16-Mar-26 |
| Buy* | 149 | 935.132p | Suspected BUY Trade |
12:17:56 - 16-Mar-26 |
| Buy* | 702 | 934.267p | Ordinary |
10:01:24 - 16-Mar-26 |
| Unknown* | 3 | 934.30p | Negotiated Trade OTC Trade |
09:43:53 - 16-Mar-26 |
| Buy* | 3 | 934.30p | Automatic Execution |
09:43:52 - 16-Mar-26 |
| Buy* | 1 | 934.20p | Automatic Execution |
08:15:19 - 16-Mar-26 |
| Unknown* | 1 | 934.10p | Negotiated Trade OTC Trade |
08:01:10 - 16-Mar-26 |
| Buy* | 2 | 933.99p | Suspected BUY Trade |
15:08:30 - 13-Mar-26 |
| Sell* | 11 | 933.922p | Negotiated Trade |
14:12:25 - 13-Mar-26 |
| Buy* | 13 | 934.692p | Suspected BUY Trade |
13:01:09 - 13-Mar-26 |
| Sell* | 41 | 933.749p | Negotiated Trade |
12:24:27 - 13-Mar-26 |
| Buy* | 1,256 | 933.993p | Ordinary |
12:24:25 - 13-Mar-26 |
| Buy* | 81 | 934.498p | Suspected BUY Trade |
12:19:14 - 13-Mar-26 |
| Sell* | 59 | 933.627p | Negotiated Trade |
10:44:02 - 13-Mar-26 |
| Sell* | 116 | 933.62p | Negotiated Trade |
10:43:52 - 13-Mar-26 |
| Buy* | 82 | 934.244p | Suspected BUY Trade |
10:01:46 - 13-Mar-26 |
| Sell* | 4,200 | 933.182p | Ordinary |
15:22:00 - 12-Mar-26 |
| Sell* | 4 | 933.23p | Negotiated Trade |
15:18:00 - 12-Mar-26 |
| Buy* | 80 | 934.27p | Suspected BUY Trade |
15:15:38 - 12-Mar-26 |
| Sell* | 108 | 933.53p | Negotiated Trade |
15:06:08 - 12-Mar-26 |
| Buy* | 468 | 934.489p | Suspected BUY Trade |
15:00:44 - 12-Mar-26 |
| Sell* | 92 | 933.91p | Negotiated Trade |
14:57:34 - 12-Mar-26 |
| Sell* | 1 | 934.31p | Negotiated Trade |
14:13:10 - 12-Mar-26 |
| Buy* | 123 | 935.051p | Suspected BUY Trade |
12:24:01 - 12-Mar-26 |
| Sell* | 16 | 934.615p | Negotiated Trade |
12:18:48 - 12-Mar-26 |
| Buy* | 446 | 935.203p | Ordinary |
12:18:46 - 12-Mar-26 |
| Sell* | 83 | 934.489p | Negotiated Trade |
09:23:02 - 12-Mar-26 |
| Buy* | 363 | 935.126p | Suspected BUY Trade |
08:23:01 - 12-Mar-26 |
| Buy* | 1 | 935.40p | Automatic Execution |
08:15:08 - 12-Mar-26 |
| Unknown* | 1 | 935.20p | Negotiated Trade OTC Trade |
08:01:04 - 12-Mar-26 |
| Sell* | 841 | 934.996p | Ordinary |
15:46:00 - 11-Mar-26 |
| Buy* | 10 | 936.17p | Suspected BUY Trade |
15:13:21 - 11-Mar-26 |
| Sell* | 1 | 935.12p | Negotiated Trade |
14:58:20 - 11-Mar-26 |
| Buy* | 10,686 | 935.768p | Ordinary |
14:43:55 - 11-Mar-26 |
| Sell* | 3 | 935.33p | Negotiated Trade |
12:24:03 - 11-Mar-26 |
| Buy* | 114 | 936.245p | Suspected BUY Trade |
12:24:02 - 11-Mar-26 |
| Sell* | 119 | 935.676p | Negotiated Trade |
12:18:13 - 11-Mar-26 |
| Buy* | 1,198 | 936.101p | Ordinary |
12:18:12 - 11-Mar-26 |
| Sell* | 1,069 | 936.316p | Negotiated Trade |
10:59:08 - 11-Mar-26 |
| Buy* | 609 | 936.133p | Ordinary |
10:02:14 - 11-Mar-26 |
| Buy* | 331 | 936.308p | Suspected BUY Trade |
10:02:12 - 11-Mar-26 |