| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 935.042p | Suspected BUY Trade |
10:44:45 - 12-Mar-25 |
| Sell* | 1,391 | 934.29p | Negotiated Trade |
10:44:37 - 12-Mar-25 |
| Sell* | 286 | 933.859p | Negotiated Trade |
14:15:32 - 11-Mar-25 |
| Buy* | 59 | 934.551p | Suspected BUY Trade |
14:15:32 - 11-Mar-25 |
| Buy* | 1,534 | 934.545p | Suspected BUY Trade |
12:26:14 - 11-Mar-25 |
| Sell* | 45 | 933.757p | Negotiated Trade |
12:19:11 - 11-Mar-25 |
| Buy* | 3 | 934.64p | Suspected BUY Trade |
12:19:09 - 11-Mar-25 |
| Buy* | 714 | 934.598p | Suspected BUY Trade |
11:54:34 - 11-Mar-25 |
| Buy* | 1,246 | 934.958p | Suspected BUY Trade |
10:46:45 - 11-Mar-25 |
| Sell* | 81 | 934.20p | Negotiated Trade |
10:46:45 - 11-Mar-25 |
| Sell* | 113 | 934.201p | Negotiated Trade |
10:46:44 - 11-Mar-25 |
| Buy* | 190 | 935.06p | Suspected BUY Trade |
08:56:56 - 11-Mar-25 |
| Sell* | 2 | 934.072p | Negotiated Trade |
15:12:36 - 10-Mar-25 |
| Buy* | 19 | 935.129p | Suspected BUY Trade |
15:10:51 - 10-Mar-25 |
| Sell* | 9 | 934.077p | Negotiated Trade |
15:01:53 - 10-Mar-25 |
| Buy* | 40 | 935.323p | Suspected BUY Trade |
15:00:54 - 10-Mar-25 |
| Buy* | 12 | 934.886p | Suspected BUY Trade |
14:29:19 - 10-Mar-25 |
| Buy* | 1,731 | 934.576p | Ordinary |
14:16:30 - 10-Mar-25 |
| Sell* | 3 | 933.672p | Negotiated Trade |
14:16:28 - 10-Mar-25 |
| Sell* | 150 | 934.439p | Negotiated Trade |
12:22:09 - 10-Mar-25 |
| Buy* | 1,141 | 935.094p | Ordinary |
12:22:08 - 10-Mar-25 |
| Sell* | 7 | 934.172p | Negotiated Trade |
12:18:33 - 10-Mar-25 |
| Buy* | 145 | 934.872p | Suspected BUY Trade |
10:50:30 - 10-Mar-25 |
| Sell* | 14,896 | 933.911p | Negotiated Trade |
09:56:38 - 10-Mar-25 |
| Buy* | 201 | 934.00p | Automatic Execution |
16:10:55 - 07-Mar-25 |
| Buy* | 128 | 933.945p | Suspected BUY Trade |
15:16:56 - 07-Mar-25 |
| Sell* | 1 | 933.272p | Negotiated Trade |
15:01:46 - 07-Mar-25 |
| Sell* | 13 | 933.981p | Negotiated Trade |
14:21:52 - 07-Mar-25 |
| Buy* | 49 | 934.84p | Suspected BUY Trade |
14:21:50 - 07-Mar-25 |
| Buy* | 635 | 933.574p | Ordinary |
12:22:02 - 07-Mar-25 |
| Sell* | 6 | 932.566p | Negotiated Trade |
12:18:07 - 07-Mar-25 |
| Buy* | 3 | 933.634p | Suspected BUY Trade |
12:18:06 - 07-Mar-25 |
| Buy* | 544 | 933.323p | Ordinary |
10:44:57 - 07-Mar-25 |
| Sell* | 50 | 932.842p | Negotiated Trade |
10:44:56 - 07-Mar-25 |
| Buy* | 4,391 | 933.52p | Ordinary |
08:45:38 - 07-Mar-25 |
| Buy* | 13 | 932.634p | Suspected BUY Trade |
15:12:14 - 06-Mar-25 |
| Buy* | 1 | 933.029p | Suspected BUY Trade |
15:02:54 - 06-Mar-25 |
| Buy* | 199 | 933.615p | Suspected BUY Trade |
14:38:56 - 06-Mar-25 |
| Buy* | 30 | 933.561p | Suspected BUY Trade |
14:17:08 - 06-Mar-25 |
| Sell* | 51 | 932.621p | Negotiated Trade |
14:17:07 - 06-Mar-25 |
| Buy* | 357 | 932.758p | Ordinary |
12:21:49 - 06-Mar-25 |
| Sell* | 34 | 931.917p | Negotiated Trade |
12:17:57 - 06-Mar-25 |
| Buy* | 395 | 932.57p | Ordinary |
12:17:56 - 06-Mar-25 |
| Buy* | 2,270 | 932.685p | Ordinary |
10:45:14 - 06-Mar-25 |
| Buy* | 14 | 933.434p | Suspected BUY Trade |
15:15:14 - 05-Mar-25 |
| Buy* | 464 | 933.998p | Suspected BUY Trade |
14:19:08 - 05-Mar-25 |
| Buy* | 353 | 933.401p | Suspected BUY Trade |
12:20:22 - 05-Mar-25 |
| Buy* | 671 | 933.399p | Suspected BUY Trade |
12:17:20 - 05-Mar-25 |
| Buy* | 3,052 | 933.257p | Suspected BUY Trade |
10:49:50 - 05-Mar-25 |
| Buy* | 804 | 935.70p | Automatic Execution |
16:09:43 - 04-Mar-25 |
| Buy* | 534 | 935.84p | Suspected BUY Trade |
15:27:44 - 04-Mar-25 |
| Buy* | 320 | 935.19p | Suspected BUY Trade |
14:18:10 - 04-Mar-25 |
| Sell* | 17 | 934.166p | Negotiated Trade |
14:17:51 - 04-Mar-25 |
| Buy* | 359 | 935.281p | Suspected BUY Trade |
14:14:32 - 04-Mar-25 |
| Buy* | 12 | 935.587p | Suspected BUY Trade |
12:23:26 - 04-Mar-25 |
| Buy* | 8 | 935.629p | Suspected BUY Trade |
12:18:24 - 04-Mar-25 |
| Sell* | 14 | 934.486p | Negotiated Trade |
10:46:40 - 04-Mar-25 |
| Buy* | 208 | 935.477p | Suspected BUY Trade |
10:46:40 - 04-Mar-25 |
| Buy* | 1 | 934.634p | Suspected BUY Trade |
15:15:51 - 03-Mar-25 |
| Sell* | 1 | 933.566p | Negotiated Trade |
15:15:17 - 03-Mar-25 |
| Buy* | 21 | 934.334p | Suspected BUY Trade |
15:06:57 - 03-Mar-25 |
| Buy* | 313 | 933.928p | Suspected BUY Trade |
12:22:20 - 03-Mar-25 |
| Sell* | 5 | 932.866p | Negotiated Trade |
12:18:29 - 03-Mar-25 |
| Buy* | 88 | 933.844p | Suspected BUY Trade |
12:18:29 - 03-Mar-25 |
| Buy* | 325 | 933.959p | Suspected BUY Trade |
10:45:40 - 03-Mar-25 |
| Buy* | 11 | 934.934p | Suspected BUY Trade |
15:10:47 - 28-Feb-25 |
| Sell* | 1 | 933.872p | Negotiated Trade |
15:01:53 - 28-Feb-25 |
| Buy* | 2 | 934.922p | Suspected BUY Trade |
14:20:33 - 28-Feb-25 |
| Buy* | 51 | 934.916p | Suspected BUY Trade |
14:20:23 - 28-Feb-25 |
| Buy* | 299 | 934.95p | Suspected BUY Trade |
14:15:03 - 28-Feb-25 |
| Sell* | 5 | 933.772p | Negotiated Trade |
12:22:00 - 28-Feb-25 |
| Buy* | 136 | 934.681p | Suspected BUY Trade |
12:22:00 - 28-Feb-25 |
| Buy* | 1,052 | 934.787p | Suspected BUY Trade |
10:44:40 - 28-Feb-25 |
| Buy* | 1 | 934.64p | Suspected BUY Trade |
15:01:57 - 27-Feb-25 |
| Sell* | 1 | 933.461p | Negotiated Trade |
14:56:13 - 27-Feb-25 |
| Sell* | 2 | 933.566p | Negotiated Trade |
14:16:52 - 27-Feb-25 |
| Unknown* | 4,282 | 933.77p | SI Trade Negotiated Trade |
10:49:41 - 27-Feb-25 |