| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 936.132p | Suspected BUY Trade |
16:22:57 - 21-Aug-25 |
| Sell* | 45 | 935.67p | Negotiated Trade |
15:16:53 - 21-Aug-25 |
| Buy* | 8 | 936.12p | Suspected BUY Trade |
15:09:13 - 21-Aug-25 |
| Buy* | 1 | 940.83p | Suspected BUY Trade |
15:01:04 - 21-Aug-25 |
| Buy* | 4 | 936.627p | Suspected BUY Trade |
14:22:09 - 21-Aug-25 |
| Sell* | 13 | 935.71p | Negotiated Trade |
14:14:26 - 21-Aug-25 |
| Buy* | 1,226 | 936.472p | Suspected BUY Trade |
14:14:26 - 21-Aug-25 |
| Sell* | 160 | 935.88p | Negotiated Trade |
12:23:36 - 21-Aug-25 |
| Buy* | 319 | 936.279p | Suspected BUY Trade |
12:23:36 - 21-Aug-25 |
| Sell* | 5 | 935.86p | Negotiated Trade |
12:19:00 - 21-Aug-25 |
| Buy* | 174 | 936.164p | Suspected BUY Trade |
12:19:00 - 21-Aug-25 |
| Buy* | 6,581 | 936.014p | Suspected BUY Trade |
10:48:13 - 21-Aug-25 |
| Buy* | 1 | 936.61p | Suspected BUY Trade |
15:17:11 - 20-Aug-25 |
| Sell* | 77 | 935.736p | Negotiated Trade |
15:16:08 - 20-Aug-25 |
| Buy* | 8 | 936.61p | Suspected BUY Trade |
15:15:30 - 20-Aug-25 |
| Sell* | 8 | 935.89p | Negotiated Trade |
15:13:47 - 20-Aug-25 |
| Buy* | 1 | 936.61p | Suspected BUY Trade |
15:07:09 - 20-Aug-25 |
| Buy* | 3,003 | 936.163p | Suspected BUY Trade |
12:20:18 - 20-Aug-25 |
| Buy* | 1,001 | 935.561p | Suspected BUY Trade |
15:16:17 - 19-Aug-25 |
| Buy* | 3 | 935.67p | Suspected BUY Trade |
15:15:20 - 19-Aug-25 |
| Buy* | 1,200 | 935.90p | Automatic Execution |
14:54:00 - 19-Aug-25 |
| Sell* | 136 | 934.772p | Negotiated Trade |
12:21:38 - 19-Aug-25 |
| Buy* | 127 | 935.409p | Suspected BUY Trade |
12:21:37 - 19-Aug-25 |
| Buy* | 2,137 | 935.53p | Suspected BUY Trade |
11:26:52 - 19-Aug-25 |
| Sell* | 2 | 934.72p | Negotiated Trade |
10:45:02 - 19-Aug-25 |
| Sell* | 12 | 934.71p | Negotiated Trade |
15:17:41 - 18-Aug-25 |
| Buy* | 51 | 935.61p | Suspected BUY Trade |
15:16:34 - 18-Aug-25 |
| Buy* | 675 | 935.528p | Suspected BUY Trade |
15:16:28 - 18-Aug-25 |
| Buy* | 898 | 935.80p | Automatic Execution |
15:11:38 - 18-Aug-25 |
| Buy* | 428 | 936.049p | Suspected BUY Trade |
14:19:32 - 18-Aug-25 |
| Sell* | 10 | 935.60p | Negotiated Trade |
12:21:51 - 18-Aug-25 |
| Buy* | 34 | 936.316p | Suspected BUY Trade |
12:21:50 - 18-Aug-25 |
| Buy* | 65 | 936.303p | Suspected BUY Trade |
12:18:09 - 18-Aug-25 |
| Sell* | 241 | 935.612p | Negotiated Trade |
15:18:04 - 15-Aug-25 |
| Buy* | 10 | 936.27p | Suspected BUY Trade |
15:16:06 - 15-Aug-25 |
| Buy* | 1 | 936.27p | Suspected BUY Trade |
15:02:56 - 15-Aug-25 |
| Sell* | 2 | 935.64p | Negotiated Trade |
12:23:18 - 15-Aug-25 |
| Sell* | 45 | 935.927p | Negotiated Trade |
12:18:48 - 15-Aug-25 |
| Sell* | 320 | 935.701p | Negotiated Trade |
10:59:25 - 15-Aug-25 |
| Buy* | 2,127 | 936.28p | Suspected BUY Trade |
10:54:27 - 15-Aug-25 |
| Sell* | 48 | 936.151p | Negotiated Trade |
15:16:25 - 14-Aug-25 |
| Buy* | 1 | 937.08p | Suspected BUY Trade |
15:11:47 - 14-Aug-25 |
| Sell* | 10 | 936.12p | Negotiated Trade |
15:08:03 - 14-Aug-25 |
| Buy* | 1,355 | 937.17p | Suspected BUY Trade |
15:04:17 - 14-Aug-25 |
| Buy* | 900 | 937.90p | Automatic Execution |
08:52:28 - 14-Aug-25 |
| Buy* | 1,000 | 937.503p | Suspected BUY Trade |
15:19:43 - 13-Aug-25 |
| Sell* | 26 | 936.61p | Negotiated Trade |
15:06:46 - 13-Aug-25 |
| Buy* | 3,936 | 937.17p | Suspected BUY Trade |
14:14:53 - 13-Aug-25 |
| Sell* | 18 | 936.30p | Negotiated Trade |
12:23:22 - 13-Aug-25 |
| Buy* | 149 | 936.916p | Suspected BUY Trade |
12:23:21 - 13-Aug-25 |
| Sell* | 27 | 936.341p | Negotiated Trade |
12:19:10 - 13-Aug-25 |
| Buy* | 108 | 936.953p | Suspected BUY Trade |
12:19:09 - 13-Aug-25 |
| Buy* | 2,976 | 937.167p | Suspected BUY Trade |
10:48:39 - 13-Aug-25 |
| Buy* | 22 | 937.167p | Suspected BUY Trade |
10:32:43 - 13-Aug-25 |
| Buy* | 4 | 937.27p | Suspected BUY Trade |
10:32:42 - 13-Aug-25 |
| Buy* | 15 | 937.167p | Suspected BUY Trade |
10:32:42 - 13-Aug-25 |
| Buy* | 18 | 937.167p | Suspected BUY Trade |
10:32:42 - 13-Aug-25 |
| Buy* | 216 | 937.167p | Suspected BUY Trade |
10:32:42 - 13-Aug-25 |
| Sell* | 239 | 935.589p | Negotiated Trade |
15:16:13 - 12-Aug-25 |
| Buy* | 1 | 936.76p | Suspected BUY Trade |
15:04:11 - 12-Aug-25 |
| Sell* | 20 | 935.929p | Negotiated Trade |
12:24:18 - 12-Aug-25 |
| Buy* | 7 | 936.68p | Suspected BUY Trade |
12:24:16 - 12-Aug-25 |
| Sell* | 108 | 935.91p | Negotiated Trade |
12:19:03 - 12-Aug-25 |
| Buy* | 60 | 936.493p | Suspected BUY Trade |
12:19:02 - 12-Aug-25 |
| Sell* | 1,541 | 936.312p | Negotiated Trade |
10:47:07 - 12-Aug-25 |
| Buy* | 1 | 937.17p | Suspected BUY Trade |
15:26:01 - 11-Aug-25 |
| Buy* | 21 | 937.17p | Suspected BUY Trade |
15:17:08 - 11-Aug-25 |
| Buy* | 942 | 937.30p | Automatic Execution |
14:20:22 - 11-Aug-25 |
| Buy* | 2 | 937.17p | Suspected BUY Trade |
14:15:54 - 11-Aug-25 |
| Buy* | 32 | 936.414p | Suspected BUY Trade |
12:21:36 - 11-Aug-25 |
| Buy* | 3 | 936.96p | Suspected BUY Trade |
12:17:53 - 11-Aug-25 |
| Buy* | 1,597 | 937.202p | Suspected BUY Trade |
09:08:09 - 11-Aug-25 |
| Buy* | 307 | 936.46p | Suspected BUY Trade |
15:17:39 - 08-Aug-25 |
| Buy* | 4 | 936.37p | Suspected BUY Trade |
15:09:35 - 08-Aug-25 |
| Sell* | 51 | 935.33p | Negotiated Trade |
15:08:43 - 08-Aug-25 |
| Buy* | 12 | 936.726p | Suspected BUY Trade |
14:23:12 - 08-Aug-25 |
| Buy* | 2 | 936.68p | Suspected BUY Trade |
12:23:31 - 08-Aug-25 |
| Buy* | 401 | 936.67p | Suspected BUY Trade |
10:50:11 - 08-Aug-25 |
| Buy* | 42 | 937.57p | Suspected BUY Trade |
15:16:08 - 07-Aug-25 |
| Buy* | 2 | 937.57p | Suspected BUY Trade |
15:14:32 - 07-Aug-25 |
| Buy* | 1 | 941.24p | Suspected BUY Trade |
15:00:36 - 07-Aug-25 |
| Buy* | 17 | 937.27p | Suspected BUY Trade |
12:21:48 - 07-Aug-25 |
| Sell* | 141 | 937.43p | Negotiated Trade |
08:48:18 - 07-Aug-25 |
| Buy* | 2,508 | 938.20p | Automatic Execution |
08:29:37 - 07-Aug-25 |
| Buy* | 567 | 938.47p | Suspected BUY Trade |
15:41:50 - 06-Aug-25 |
| Sell* | 2 | 937.33p | Negotiated Trade |
15:20:39 - 06-Aug-25 |
| Buy* | 261 | 938.37p | Suspected BUY Trade |
15:16:10 - 06-Aug-25 |
| Buy* | 1 | 938.37p | Suspected BUY Trade |
15:11:33 - 06-Aug-25 |
| Buy* | 853 | 938.221p | Suspected BUY Trade |
14:14:25 - 06-Aug-25 |
| Buy* | 646 | 937.78p | Suspected BUY Trade |
12:20:55 - 06-Aug-25 |
| Buy* | 63 | 937.78p | Suspected BUY Trade |
12:17:31 - 06-Aug-25 |
| Buy* | 875 | 937.527p | Suspected BUY Trade |
10:46:59 - 06-Aug-25 |
| Buy* | 1,228 | 938.091p | Suspected BUY Trade |
15:17:09 - 05-Aug-25 |
| Buy* | 12 | 938.17p | Suspected BUY Trade |
15:14:36 - 05-Aug-25 |
| Buy* | 809 | 937.756p | Suspected BUY Trade |
12:21:19 - 05-Aug-25 |
| Sell* | 1 | 936.63p | Negotiated Trade |
10:02:35 - 05-Aug-25 |
| Buy* | 2 | 938.21p | Suspected BUY Trade |
15:26:55 - 04-Aug-25 |
| Sell* | 91 | 937.04p | Negotiated Trade |
15:21:46 - 04-Aug-25 |
| Sell* | 91 | 937.124p | Negotiated Trade |
15:17:18 - 04-Aug-25 |
| Buy* | 1,058 | 938.154p | Suspected BUY Trade |
15:17:17 - 04-Aug-25 |
| Buy* | 20 | 938.21p | Suspected BUY Trade |
15:11:13 - 04-Aug-25 |
| Buy* | 1,000 | 938.30p | Automatic Execution |
15:10:41 - 04-Aug-25 |
| Buy* | 1,000 | 941.50p | Automatic Execution |
15:06:15 - 04-Aug-25 |
| Buy* | 308 | 938.07p | Suspected BUY Trade |
14:23:18 - 04-Aug-25 |
| Buy* | 1,000 | 938.20p | Automatic Execution |
13:58:26 - 04-Aug-25 |
| Buy* | 4,263 | 938.051p | Suspected BUY Trade |
12:05:01 - 04-Aug-25 |
| Sell* | 142 | 936.887p | Negotiated Trade |
10:45:08 - 04-Aug-25 |
| Buy* | 52 | 937.579p | Suspected BUY Trade |
08:53:16 - 04-Aug-25 |
| Buy* | 5 | 937.404p | Suspected BUY Trade |
16:10:31 - 01-Aug-25 |
| Sell* | 52 | 936.903p | Negotiated Trade |
15:17:01 - 01-Aug-25 |
| Buy* | 212 | 935.864p | Suspected BUY Trade |
12:22:16 - 01-Aug-25 |
| Sell* | 60 | 935.186p | Negotiated Trade |
12:18:40 - 01-Aug-25 |
| Buy* | 982 | 935.868p | Suspected BUY Trade |
12:18:38 - 01-Aug-25 |
| Buy* | 483 | 935.786p | Suspected BUY Trade |
10:03:09 - 01-Aug-25 |
| Sell* | 2,424 | 934.626p | Negotiated Trade |
08:55:21 - 01-Aug-25 |
| Buy* | 7 | 936.296p | Suspected BUY Trade |
15:17:01 - 31-Jul-25 |
| Buy* | 1 | 941.08p | Suspected BUY Trade |
15:02:26 - 31-Jul-25 |
| Sell* | 1 | 935.188p | Negotiated Trade |
14:15:58 - 31-Jul-25 |
| Buy* | 2,271 | 936.069p | Suspected BUY Trade |
14:13:58 - 31-Jul-25 |
| Buy* | 434 | 936.067p | Suspected BUY Trade |
14:13:45 - 31-Jul-25 |
| Buy* | 2,814 | 935.953p | Suspected BUY Trade |
12:20:41 - 31-Jul-25 |
| Sell* | 51 | 935.311p | Negotiated Trade |
12:17:56 - 31-Jul-25 |
| Buy* | 923 | 935.98p | Suspected BUY Trade |
12:17:54 - 31-Jul-25 |
| Buy* | 3 | 935.596p | Suspected BUY Trade |
15:09:51 - 30-Jul-25 |
| Buy* | 639 | 935.806p | Suspected BUY Trade |
12:17:01 - 30-Jul-25 |
| Buy* | 88 | 935.288p | Suspected BUY Trade |
15:16:06 - 29-Jul-25 |
| Buy* | 5 | 935.196p | Suspected BUY Trade |
15:05:25 - 29-Jul-25 |
| Buy* | 936 | 934.972p | Suspected BUY Trade |
12:21:25 - 29-Jul-25 |
| Buy* | 2,439 | 934.936p | Suspected BUY Trade |
12:18:08 - 29-Jul-25 |
| Buy* | 313 | 934.402p | Suspected BUY Trade |
10:02:52 - 29-Jul-25 |
| Buy* | 2,076 | 934.33p | Suspected BUY Trade |
08:53:51 - 29-Jul-25 |
| Buy* | 144 | 934.644p | Suspected BUY Trade |
08:04:25 - 29-Jul-25 |
| Buy* | 3 | 934.988p | Suspected BUY Trade |
15:20:12 - 28-Jul-25 |
| Buy* | 102 | 935.042p | Suspected BUY Trade |
15:18:20 - 28-Jul-25 |
| Buy* | 48 | 935.059p | Suspected BUY Trade |
15:17:00 - 28-Jul-25 |
| Sell* | 1 | 933.812p | Negotiated Trade |
15:10:42 - 28-Jul-25 |
| Buy* | 3 | 934.776p | Suspected BUY Trade |
14:35:54 - 28-Jul-25 |
| Buy* | 777 | 934.77p | Suspected BUY Trade |
12:21:54 - 28-Jul-25 |
| Buy* | 951 | 934.784p | Suspected BUY Trade |
12:18:21 - 28-Jul-25 |
| Sell* | 146 | 934.821p | Negotiated Trade |
08:01:12 - 28-Jul-25 |
| Sell* | 1 | 933.904p | Negotiated Trade |
15:03:02 - 25-Jul-25 |
| Buy* | 479 | 934.946p | Suspected BUY Trade |
14:24:25 - 25-Jul-25 |
| Buy* | 373 | 934.855p | Suspected BUY Trade |
14:13:38 - 25-Jul-25 |
| Buy* | 789 | 934.927p | Suspected BUY Trade |
12:21:35 - 25-Jul-25 |
| Buy* | 22 | 935.788p | Suspected BUY Trade |
15:22:44 - 24-Jul-25 |
| Buy* | 266 | 935.707p | Suspected BUY Trade |
15:16:34 - 24-Jul-25 |
| Buy* | 1 | 935.696p | Suspected BUY Trade |
15:14:29 - 24-Jul-25 |
| Sell* | 16 | 934.604p | Negotiated Trade |
15:11:27 - 24-Jul-25 |
| Buy* | 292 | 935.389p | Suspected BUY Trade |
12:21:12 - 24-Jul-25 |
| Buy* | 19 | 935.359p | Suspected BUY Trade |
12:17:48 - 24-Jul-25 |
| Buy* | 110 | 935.427p | Suspected BUY Trade |
10:47:03 - 24-Jul-25 |
| Sell* | 50 | 934.512p | Negotiated Trade |
15:16:30 - 23-Jul-25 |
| Buy* | 2 | 935.688p | Suspected BUY Trade |
15:15:52 - 23-Jul-25 |
| Buy* | 1 | 935.696p | Suspected BUY Trade |
15:05:46 - 23-Jul-25 |
| Sell* | 516 | 934.721p | Negotiated Trade |
12:21:23 - 23-Jul-25 |
| Buy* | 4 | 935.788p | Suspected BUY Trade |
12:21:20 - 23-Jul-25 |
| Sell* | 175 | 934.725p | Negotiated Trade |
12:17:56 - 23-Jul-25 |
| Buy* | 1,045 | 935.42p | Suspected BUY Trade |
12:17:54 - 23-Jul-25 |
| Sell* | 1,071 | 934.62p | Negotiated Trade |
10:09:47 - 23-Jul-25 |
| Buy* | 34 | 935.896p | Suspected BUY Trade |
15:24:51 - 22-Jul-25 |
| Sell* | 26 | 934.988p | Negotiated Trade |
15:18:08 - 22-Jul-25 |
| Sell* | 2 | 934.312p | Negotiated Trade |
14:18:28 - 22-Jul-25 |
| Sell* | 120 | 934.034p | Negotiated Trade |
12:22:42 - 22-Jul-25 |
| Buy* | 283 | 934.732p | Suspected BUY Trade |
12:22:41 - 22-Jul-25 |
| Buy* | 16 | 934.727p | Suspected BUY Trade |
12:18:32 - 22-Jul-25 |
| Buy* | 1,040 | 935.04p | Suspected BUY Trade |
15:18:56 - 21-Jul-25 |
| Buy* | 1 | 935.088p | Suspected BUY Trade |
15:16:09 - 21-Jul-25 |
| Sell* | 1 | 934.096p | Negotiated Trade |
15:11:10 - 21-Jul-25 |
| Buy* | 4 | 934.934p | Suspected BUY Trade |
14:23:52 - 21-Jul-25 |
| Buy* | 572 | 934.677p | Suspected BUY Trade |
12:20:58 - 21-Jul-25 |
| Sell* | 2 | 933.512p | Negotiated Trade |
10:51:46 - 21-Jul-25 |
| Buy* | 2 | 933.896p | Suspected BUY Trade |
15:19:56 - 18-Jul-25 |
| Buy* | 60 | 933.75p | Suspected BUY Trade |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | 933.996p | Suspected BUY Trade |
14:59:09 - 18-Jul-25 |
| Sell* | 44 | 933.099p | Negotiated Trade |
12:22:59 - 18-Jul-25 |
| Buy* | 1,167 | 933.788p | Suspected BUY Trade |
10:01:34 - 18-Jul-25 |
| Sell* | 237 | 933.338p | Negotiated Trade |
15:16:57 - 17-Jul-25 |
| Sell* | 225 | 933.496p | Negotiated Trade |
15:15:43 - 17-Jul-25 |
| Buy* | 7 | 934.504p | Suspected BUY Trade |
15:14:29 - 17-Jul-25 |
| Sell* | 1 | 933.012p | Negotiated Trade |
14:15:49 - 17-Jul-25 |
| Buy* | 203 | 934.192p | Suspected BUY Trade |
12:20:01 - 17-Jul-25 |
| Sell* | 84 | 933.362p | Negotiated Trade |
12:17:33 - 17-Jul-25 |
| Buy* | 383 | 934.107p | Suspected BUY Trade |
12:17:32 - 17-Jul-25 |
| Buy* | 9,043 | 934.20p | Automatic Execution |
09:53:02 - 17-Jul-25 |
| Buy* | 321 | 933.799p | Suspected BUY Trade |
09:07:02 - 17-Jul-25 |
| Sell* | 4 | 952.24p | Negotiated Trade |
15:21:59 - 16-Jul-25 |
| Buy* | 255 | 953.423p | Suspected BUY Trade |
15:21:53 - 16-Jul-25 |
| Sell* | 51 | 952.34p | Negotiated Trade |
15:16:39 - 16-Jul-25 |
| Buy* | 3,405 | 952.939p | Suspected BUY Trade |
12:21:44 - 16-Jul-25 |
| Sell* | 10 | 952.25p | Negotiated Trade |
12:17:51 - 16-Jul-25 |
| Buy* | 1,551 | 952.904p | Suspected BUY Trade |
12:17:50 - 16-Jul-25 |
| Sell* | 765 | 952.917p | Negotiated Trade |
10:46:51 - 16-Jul-25 |
| Buy* | 3,669 | 953.657p | Suspected BUY Trade |
08:00:27 - 16-Jul-25 |
| Sell* | 72 | 952.36p | Negotiated Trade |
15:16:15 - 15-Jul-25 |
| Buy* | 7 | 953.618p | Suspected BUY Trade |
15:12:20 - 15-Jul-25 |
| Buy* | 2 | 953.618p | Suspected BUY Trade |
15:05:25 - 15-Jul-25 |
| Sell* | 5 | 953.31p | Negotiated Trade |
14:15:59 - 15-Jul-25 |
| Buy* | 16,000 | 954.00p | Automatic Execution |
13:42:11 - 15-Jul-25 |
| Buy* | 2,087 | 955.90p | Automatic Execution |
13:42:11 - 15-Jul-25 |
| Buy* | 1,582 | 953.886p | Suspected BUY Trade |
12:20:16 - 15-Jul-25 |