| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | £5.215 | Automatic Execution |
09:12:17 - 12-Mar-25 |
| Sell* | 41 | £5.193 | Automatic Execution |
08:05:02 - 12-Mar-25 |
| Buy* | 19 | £5.218 | SI Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 101 | £5.18 | Uncrossing Trade |
16:35:14 - 11-Mar-25 |
| Buy* | 19 | £5.191 | SI Trade |
16:24:12 - 11-Mar-25 |
| Sell* | 1,010 | £5.2128 | Negotiated Trade |
14:09:21 - 11-Mar-25 |
| Sell* | 794 | £5.213 | Automatic Execution |
13:55:38 - 11-Mar-25 |
| Sell* | 101 | £5.214 | Automatic Execution |
13:55:38 - 11-Mar-25 |
| Buy* | 1 | £5.26 | Suspected BUY Trade |
08:33:15 - 11-Mar-25 |
| Sell* | 11 | £5.251 | SI Trade |
08:27:38 - 11-Mar-25 |
| Sell* | 73 | £5.251 | Automatic Execution |
08:27:30 - 11-Mar-25 |
| Sell* | 38 | £5.251 | SI Trade |
08:27:30 - 11-Mar-25 |
| Buy* | 226 | £5.281 | SI Trade |
15:12:47 - 10-Mar-25 |
| Buy* | 31 | £5.279 | Suspected BUY Trade |
15:12:03 - 10-Mar-25 |
| Sell* | 1 | £5.271 | Negotiated Trade |
15:07:42 - 10-Mar-25 |
| Buy* | 114 | £5.281 | Suspected BUY Trade |
15:04:35 - 10-Mar-25 |
| Buy* | 144 | £5.273 | Automatic Execution |
13:26:58 - 10-Mar-25 |
| Buy* | 3 | £5.306 | Suspected BUY Trade |
08:44:05 - 10-Mar-25 |
| Sell* | 23 | £5.31 | SI Trade |
08:00:31 - 10-Mar-25 |
| Buy* | 900 | £5.359 | Suspected BUY Trade |
08:00:19 - 10-Mar-25 |
| Buy* | 66 | £5.311 | Suspected BUY Trade |
15:06:54 - 07-Mar-25 |
| Buy* | 17 | £5.316 | Automatic Execution |
15:02:44 - 07-Mar-25 |
| Buy* | 1 | £5.317 | Suspected BUY Trade |
14:55:42 - 07-Mar-25 |
| Sell* | 3 | £5.285 | SI Trade |
14:26:23 - 07-Mar-25 |
| Buy* | 4 | £5.271 | SI Trade |
10:49:07 - 07-Mar-25 |
| Buy* | 43 | £5.273 | SI Trade |
10:49:00 - 07-Mar-25 |
| Buy* | 81 | £5.273 | Automatic Execution |
10:49:00 - 07-Mar-25 |
| Buy* | 93 | £5.2719 | Suspected BUY Trade |
10:44:57 - 07-Mar-25 |
| Buy* | 7 | £5.288 | SI Trade |
10:00:08 - 07-Mar-25 |
| Sell* | 18 | £5.2639 | Negotiated Trade |
08:35:08 - 07-Mar-25 |
| Buy* | 105 | £5.319 | Suspected BUY Trade |
16:35:05 - 06-Mar-25 |
| Buy* | 32 | £5.315 | Suspected BUY Trade |
15:15:05 - 06-Mar-25 |
| Sell* | 95 | £5.305 | Negotiated Trade |
15:08:41 - 06-Mar-25 |
| Buy* | 2 | £5.312 | Suspected BUY Trade |
15:04:43 - 06-Mar-25 |
| Buy* | 14 | £5.304 | SI Trade |
14:31:12 - 06-Mar-25 |
| Buy* | 4 | £5.364 | SI Trade |
08:05:42 - 06-Mar-25 |
| Buy* | 34 | £5.369 | SI Trade |
08:00:33 - 06-Mar-25 |
| Buy* | 58 | £5.369 | SI Trade |
08:00:33 - 06-Mar-25 |
| Buy* | 105 | £5.369 | Automatic Execution |
08:00:33 - 06-Mar-25 |
| Buy* | 106 | £5.349 | Suspected BUY Trade |
16:35:07 - 05-Mar-25 |
| Buy* | 14 | £5.346 | Automatic Execution |
16:09:56 - 05-Mar-25 |
| Sell* | 1 | £5.335 | SI Trade |
15:20:12 - 05-Mar-25 |
| Buy* | 4 | £5.35 | Suspected BUY Trade |
15:11:54 - 05-Mar-25 |
| Sell* | 7 | £5.328 | SI Trade |
14:26:20 - 05-Mar-25 |
| Buy* | 1 | £5.357 | Suspected BUY Trade |
11:46:06 - 05-Mar-25 |
| Buy* | 54 | £5.375 | SI Trade |
08:16:36 - 05-Mar-25 |
| Buy* | 104 | £5.374 | Automatic Execution |
08:16:36 - 05-Mar-25 |
| Buy* | 1 | £5.351 | Automatic Execution |
08:00:36 - 05-Mar-25 |
| Buy* | 1 | £5.36 | SI Trade |
08:00:36 - 05-Mar-25 |
| Buy* | 1 | £5.361 | Automatic Execution |
08:00:35 - 05-Mar-25 |
| Buy* | 1 | £5.361 | SI Trade |
08:00:35 - 05-Mar-25 |
| Buy* | 1 | £5.362 | SI Trade |
08:00:34 - 05-Mar-25 |
| Buy* | 1 | £5.362 | Automatic Execution |
08:00:34 - 05-Mar-25 |
| Buy* | 1 | £5.362 | SI Trade |
08:00:32 - 05-Mar-25 |
| Buy* | 1 | £5.362 | Automatic Execution |
08:00:32 - 05-Mar-25 |
| Buy* | 1 | £5.362 | SI Trade |
08:00:31 - 05-Mar-25 |
| Buy* | 1 | £5.362 | Automatic Execution |
08:00:31 - 05-Mar-25 |
| Sell* | 64 | £5.308 | Uncrossing Trade |
08:00:05 - 05-Mar-25 |
| Buy* | 1 | £5.339 | Suspected BUY Trade |
15:03:02 - 04-Mar-25 |
| Buy* | 2 | £5.349 | Suspected BUY Trade |
14:37:00 - 04-Mar-25 |
| Sell* | 9 | £5.352 | SI Trade |
13:33:23 - 04-Mar-25 |
| Sell* | 73 | £5.352 | Automatic Execution |
13:32:15 - 04-Mar-25 |
| Buy* | 3 | £5.377 | SI Trade |
10:33:24 - 04-Mar-25 |
| Buy* | 5 | £5.38 | Suspected BUY Trade |
08:38:06 - 04-Mar-25 |
| Buy* | 26 | £5.384 | SI Trade |
08:07:33 - 04-Mar-25 |
| Buy* | 1 | £5.425 | SI Trade |
16:00:11 - 03-Mar-25 |
| Buy* | 2 | £5.412 | Suspected BUY Trade |
15:13:36 - 03-Mar-25 |
| Sell* | 1,193 | £5.3989 | Negotiated Trade |
13:49:00 - 03-Mar-25 |
| Buy* | 1 | £5.407 | SI Trade |
13:09:14 - 03-Mar-25 |
| Buy* | 5 | £5.378 | Suspected BUY Trade |
10:11:22 - 03-Mar-25 |
| Buy* | 4 | £5.377 | Suspected BUY Trade |
08:50:35 - 03-Mar-25 |
| Buy* | 16 | £5.3768 | Suspected BUY Trade |
08:42:13 - 03-Mar-25 |
| Buy* | 2 | £5.399 | SI Trade |
08:00:36 - 03-Mar-25 |
| Buy* | 68 | £5.397 | Suspected BUY Trade |
15:10:13 - 28-Feb-25 |
| Sell* | 1 | £5.389 | Negotiated Trade |
15:09:05 - 28-Feb-25 |
| Buy* | 3 | £5.391 | Suspected BUY Trade |
14:23:21 - 28-Feb-25 |
| Buy* | 122 | £5.3844 | Suspected BUY Trade |
12:22:06 - 28-Feb-25 |
| Buy* | 2 | £5.383 | Suspected BUY Trade |
10:53:25 - 28-Feb-25 |
| Sell* | 195 | £5.3724 | Negotiated Trade |
10:44:44 - 28-Feb-25 |
| Buy* | 1 | £5.385 | SI Trade |
10:07:12 - 28-Feb-25 |
| Buy* | 6 | £5.385 | Automatic Execution |
10:07:12 - 28-Feb-25 |
| Buy* | 89 | £5.384 | Automatic Execution |
10:07:12 - 28-Feb-25 |
| Buy* | 2 | £5.359 | Suspected BUY Trade |
08:58:45 - 28-Feb-25 |
| Buy* | 2 | £5.354 | Suspected BUY Trade |
08:38:28 - 28-Feb-25 |
| Buy* | 1 | £5.356 | Suspected BUY Trade |
08:31:10 - 28-Feb-25 |
| Buy* | 747 | £5.3576 | Suspected BUY Trade |
08:03:35 - 28-Feb-25 |
| Buy* | 1 | £5.35 | Automatic Execution |
08:00:35 - 28-Feb-25 |
| Buy* | 6 | £5.353 | Automatic Execution |
08:00:31 - 28-Feb-25 |
| Buy* | 12 | £5.351 | Suspected BUY Trade |
15:02:05 - 27-Feb-25 |
| Buy* | 10 | £5.376 | Suspected BUY Trade |
14:15:25 - 27-Feb-25 |
| Sell* | 1,457 | £5.362 | Automatic Execution |
14:06:33 - 27-Feb-25 |