Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | £5.681 | SI Trade |
08:15:01 - 11-Jul-25 |
Buy* | 80 | £5.714 | Suspected BUY Trade |
08:00:12 - 11-Jul-25 |
Sell* | 80 | £5.667 | Negotiated Trade |
15:11:49 - 10-Jul-25 |
Buy* | 2 | £5.68 | Suspected BUY Trade |
15:11:44 - 10-Jul-25 |
Unknown* | 0 | £5.67 | SI Trade |
14:59:19 - 10-Jul-25 |
Unknown* | 0 | £5.67 | SI Trade |
14:07:06 - 10-Jul-25 |
Buy* | 3 | £5.668 | SI Trade |
13:46:12 - 10-Jul-25 |
Buy* | 3,240 | £5.679 | Automatic Execution |
11:13:07 - 10-Jul-25 |
Buy* | 3,240 | £5.679 | Automatic Execution |
11:13:01 - 10-Jul-25 |
Buy* | 6,518 | £5.679 | Automatic Execution |
11:09:45 - 10-Jul-25 |
Buy* | 3,240 | £5.679 | Automatic Execution |
11:09:45 - 10-Jul-25 |
Buy* | 3,240 | £5.679 | Automatic Execution |
11:09:07 - 10-Jul-25 |
Buy* | 6,518 | £5.679 | Automatic Execution |
11:09:07 - 10-Jul-25 |
Sell* | 416 | £5.677 | Automatic Execution |
11:09:04 - 10-Jul-25 |
Buy* | 9 | £5.675 | SI Trade |
09:15:51 - 10-Jul-25 |
Buy* | 21 | £5.675 | SI Trade |
09:13:07 - 10-Jul-25 |
Sell* | 1 | £5.662 | SI Trade |
08:49:28 - 10-Jul-25 |
Buy* | 1 | £5.667 | SI Trade |
08:15:31 - 10-Jul-25 |
Unknown* | 0 | £5.667 | SI Trade |
08:06:48 - 10-Jul-25 |
Buy* | 18 | £5.662 | SI Trade |
08:01:05 - 10-Jul-25 |
Sell* | 35 | £5.64 | SI Trade |
08:01:05 - 10-Jul-25 |
Buy* | 168 | £5.662 | Automatic Execution |
08:00:47 - 10-Jul-25 |
Buy* | 7,578 | £5.646 | Suspected BUY Trade |
16:35:26 - 09-Jul-25 |
Buy* | 5 | £5.634 | Suspected BUY Trade |
15:09:04 - 09-Jul-25 |
Buy* | 2,570 | £5.6383 | Suspected BUY Trade |
11:59:15 - 09-Jul-25 |
Buy* | 32 | £5.627 | SI Trade |
10:14:02 - 09-Jul-25 |
Buy* | 1 | £5.636 | SI Trade |
08:10:50 - 09-Jul-25 |
Buy* | 4 | £5.628 | SI Trade |
15:38:52 - 08-Jul-25 |
Buy* | 220 | £5.6236 | Suspected BUY Trade |
15:30:19 - 08-Jul-25 |
Buy* | 1 | £5.622 | Suspected BUY Trade |
15:08:48 - 08-Jul-25 |
Sell* | 1 | £5.614 | Negotiated Trade |
15:05:23 - 08-Jul-25 |
Buy* | 3 | £5.614 | SI Trade |
14:34:59 - 08-Jul-25 |
Buy* | 1 | £5.619 | SI Trade |
08:10:43 - 08-Jul-25 |
Buy* | 2 | £5.621 | SI Trade |
16:26:19 - 07-Jul-25 |
Buy* | 10 | £5.629 | Suspected BUY Trade |
15:15:54 - 07-Jul-25 |
Buy* | 4 | £5.633 | Suspected BUY Trade |
15:03:35 - 07-Jul-25 |
Sell* | 1 | £5.622 | Negotiated Trade |
15:03:00 - 07-Jul-25 |
Unknown* | 0 | £5.625 | SI Trade |
14:30:56 - 07-Jul-25 |
Sell* | 1,550 | £5.6253 | Negotiated Trade |
11:36:49 - 07-Jul-25 |
Sell* | 1,000 | £5.625 | Automatic Execution |
11:23:49 - 07-Jul-25 |
Buy* | 1 | £5.623 | SI Trade |
08:39:06 - 07-Jul-25 |
Unknown* | 0 | £5.621 | SI Trade |
08:35:18 - 07-Jul-25 |
Buy* | 1 | £5.623 | SI Trade |
08:13:04 - 07-Jul-25 |
Buy* | 4 | £5.627 | SI Trade |
08:06:44 - 07-Jul-25 |
Buy* | 1 | £5.627 | SI Trade |
08:06:44 - 07-Jul-25 |
Buy* | 7 | £5.626 | SI Trade |
08:05:15 - 07-Jul-25 |
Buy* | 1 | £5.627 | SI Trade |
08:05:09 - 07-Jul-25 |
Buy* | 7 | £5.627 | SI Trade |
08:05:09 - 07-Jul-25 |
Buy* | 1 | £5.627 | SI Trade |
08:00:53 - 07-Jul-25 |
Buy* | 2 | £5.627 | SI Trade |
08:00:53 - 07-Jul-25 |
Buy* | 55 | £5.627 | Suspected BUY Trade |
15:22:13 - 04-Jul-25 |
Buy* | 2 | £5.627 | Suspected BUY Trade |
15:14:33 - 04-Jul-25 |
Unknown* | 0 | £5.60 | SI Trade |
11:21:55 - 04-Jul-25 |
Buy* | 2 | £5.609 | SI Trade |
11:06:05 - 04-Jul-25 |
Buy* | 1 | £5.623 | SI Trade |
08:27:33 - 04-Jul-25 |
Buy* | 25 | £5.626 | SI Trade |
08:04:46 - 04-Jul-25 |
Unknown* | 0 | £5.649 | SI Trade |
08:01:01 - 04-Jul-25 |
Unknown* | 0 | £5.648 | SI Trade |
15:35:20 - 03-Jul-25 |
Buy* | 2 | £5.644 | Suspected BUY Trade |
15:29:49 - 03-Jul-25 |
Unknown* | 0 | £5.646 | SI Trade |
15:16:31 - 03-Jul-25 |
Buy* | 1 | £5.646 | Suspected BUY Trade |
15:05:22 - 03-Jul-25 |
Sell* | 1,774 | £5.637 | Automatic Execution |
14:27:16 - 03-Jul-25 |
Sell* | 1,774 | £5.63733 | Negotiated Trade |
14:24:20 - 03-Jul-25 |
Sell* | 1,774 | £5.637 | Negotiated Trade |
14:23:32 - 03-Jul-25 |
Sell* | 96 | £5.637 | Automatic Execution |
14:21:54 - 03-Jul-25 |
Sell* | 240 | £5.637 | Result of RFQ |
14:21:49 - 03-Jul-25 |
Buy* | 3,500 | £5.637 | Result of RFQ |
14:21:49 - 03-Jul-25 |
Sell* | 3,260 | £5.637 | Automatic Execution |
14:21:49 - 03-Jul-25 |
Sell* | 7,096 | £5.63733 | Negotiated Trade |
14:21:15 - 03-Jul-25 |
Sell* | 1,320 | £5.63 | Automatic Execution |
13:47:38 - 03-Jul-25 |
Sell* | 1,304 | £5.635 | Automatic Execution |
13:47:38 - 03-Jul-25 |
Sell* | 65,440 | £5.587 | Automatic Execution |
13:47:35 - 03-Jul-25 |
Sell* | 69 | £5.602 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 19,503 | £5.602 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 367 | £5.603 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 149,768 | £5.61 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 6,688 | £5.61 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 17,383 | £5.61 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 6,545 | £5.611 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 17,383 | £5.614 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 17,383 | £5.614 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 44 | £5.614 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 17,383 | £5.614 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 42,660 | £5.615 | Automatic Execution |
13:47:33 - 03-Jul-25 |
Sell* | 35,536 | £5.619 | Automatic Execution |
13:47:32 - 03-Jul-25 |
Sell* | 5,847 | £5.619 | Automatic Execution |
13:47:32 - 03-Jul-25 |
Sell* | 8,142 | £5.622 | Automatic Execution |
13:47:32 - 03-Jul-25 |
Sell* | 1,773 | £5.622 | Automatic Execution |
13:47:32 - 03-Jul-25 |
Sell* | 16,262 | £5.625 | Automatic Execution |
13:47:32 - 03-Jul-25 |
Sell* | 56 | £5.628 | Automatic Execution |
13:47:32 - 03-Jul-25 |
Sell* | 1,981 | £5.63 | Automatic Execution |
13:47:32 - 03-Jul-25 |
Sell* | 1,320 | £5.63 | Automatic Execution |
13:47:32 - 03-Jul-25 |
Sell* | 1,956 | £5.635 | Automatic Execution |
13:47:31 - 03-Jul-25 |
Sell* | 1,304 | £5.635 | Automatic Execution |
13:45:24 - 03-Jul-25 |
Sell* | 328 | £5.641 | Automatic Execution |
13:36:28 - 03-Jul-25 |
Buy* | 917 | £5.638 | Automatic Execution |
13:34:50 - 03-Jul-25 |
Buy* | 268 | £5.638 | Automatic Execution |
13:34:00 - 03-Jul-25 |
Sell* | 1,304 | £5.633 | Automatic Execution |
13:24:58 - 03-Jul-25 |
Sell* | 782 | £5.631 | Automatic Execution |
13:24:44 - 03-Jul-25 |
Sell* | 1,304 | £5.631 | Automatic Execution |
13:23:43 - 03-Jul-25 |
Buy* | 290 | £5.645 | Automatic Execution |
13:09:33 - 03-Jul-25 |
Buy* | 2,970 | £5.64 | Automatic Execution |
13:09:33 - 03-Jul-25 |
Sell* | 1,209 | £5.629 | Automatic Execution |
13:08:33 - 03-Jul-25 |
Sell* | 2,014 | £5.629 | Automatic Execution |
13:08:33 - 03-Jul-25 |
Sell* | 811 | £5.629 | Automatic Execution |
13:08:33 - 03-Jul-25 |
Sell* | 2,546 | £5.629 | Automatic Execution |
13:08:33 - 03-Jul-25 |
Sell* | 5,596 | £5.629 | Automatic Execution |
13:08:33 - 03-Jul-25 |
Sell* | 6,415 | £5.632 | Automatic Execution |
13:08:33 - 03-Jul-25 |
Sell* | 149 | £5.632 | Automatic Execution |
13:08:33 - 03-Jul-25 |
Sell* | 6,505 | £5.636 | Automatic Execution |
13:04:02 - 03-Jul-25 |
Sell* | 792 | £5.634 | Automatic Execution |
12:59:52 - 03-Jul-25 |
Sell* | 1,320 | £5.634 | Automatic Execution |
12:59:52 - 03-Jul-25 |
Sell* | 476 | £5.634 | Automatic Execution |
12:59:47 - 03-Jul-25 |
Sell* | 792 | £5.634 | Automatic Execution |
12:59:47 - 03-Jul-25 |
Sell* | 1,320 | £5.634 | Automatic Execution |
12:59:47 - 03-Jul-25 |
Sell* | 476 | £5.634 | Automatic Execution |
12:59:42 - 03-Jul-25 |
Sell* | 792 | £5.634 | Automatic Execution |
12:59:42 - 03-Jul-25 |
Sell* | 1,320 | £5.634 | Automatic Execution |
12:59:42 - 03-Jul-25 |
Sell* | 476 | £5.634 | Automatic Execution |
12:59:36 - 03-Jul-25 |
Sell* | 792 | £5.634 | Automatic Execution |
12:59:36 - 03-Jul-25 |
Sell* | 1,320 | £5.634 | Automatic Execution |
12:59:36 - 03-Jul-25 |
Sell* | 103 | £5.634 | Automatic Execution |
12:59:31 - 03-Jul-25 |
Sell* | 171 | £5.634 | Automatic Execution |
12:59:31 - 03-Jul-25 |
Sell* | 285 | £5.634 | Automatic Execution |
12:59:31 - 03-Jul-25 |
Sell* | 476 | £5.634 | Automatic Execution |
12:59:31 - 03-Jul-25 |
Sell* | 792 | £5.634 | Automatic Execution |
12:59:31 - 03-Jul-25 |
Sell* | 1,320 | £5.634 | Automatic Execution |
12:59:31 - 03-Jul-25 |
Sell* | 103 | £5.634 | Automatic Execution |
12:59:26 - 03-Jul-25 |
Sell* | 171 | £5.634 | Automatic Execution |
12:59:26 - 03-Jul-25 |
Sell* | 285 | £5.634 | Automatic Execution |
12:59:26 - 03-Jul-25 |
Sell* | 476 | £5.634 | Automatic Execution |
12:59:26 - 03-Jul-25 |
Sell* | 792 | £5.634 | Automatic Execution |
12:59:26 - 03-Jul-25 |
Sell* | 1,320 | £5.634 | Automatic Execution |
12:59:26 - 03-Jul-25 |
Unknown* | 0 | £5.64 | SI Trade |
12:57:00 - 03-Jul-25 |
Sell* | 100 | £5.632 | Automatic Execution |
12:57:00 - 03-Jul-25 |
Buy* | 109 | £5.64 | Automatic Execution |
12:56:52 - 03-Jul-25 |
Unknown* | 0 | £5.64 | SI Trade |
12:56:51 - 03-Jul-25 |
Sell* | 1,304 | £5.636 | Automatic Execution |
12:38:55 - 03-Jul-25 |
Buy* | 180 | £5.638 | Automatic Execution |
12:27:18 - 03-Jul-25 |
Buy* | 266 | £5.638 | Automatic Execution |
12:27:18 - 03-Jul-25 |
Buy* | 831 | £5.637 | Automatic Execution |
12:27:18 - 03-Jul-25 |
Buy* | 3,260 | £5.637 | Automatic Execution |
12:27:12 - 03-Jul-25 |
Sell* | 121 | £5.636 | Automatic Execution |
12:26:03 - 03-Jul-25 |
Sell* | 67 | £5.636 | Automatic Execution |
12:25:48 - 03-Jul-25 |
Sell* | 3,301 | £5.628 | Automatic Execution |
12:22:37 - 03-Jul-25 |
Sell* | 3,301 | £5.628 | Automatic Execution |
12:22:32 - 03-Jul-25 |
Sell* | 3,301 | £5.628 | Automatic Execution |
12:22:27 - 03-Jul-25 |
Sell* | 3,301 | £5.628 | Automatic Execution |
12:22:22 - 03-Jul-25 |
Sell* | 47 | £5.622 | Automatic Execution |
12:22:17 - 03-Jul-25 |
Sell* | 16,262 | £5.628 | Automatic Execution |
12:22:17 - 03-Jul-25 |
Sell* | 3,301 | £5.628 | Automatic Execution |
12:22:17 - 03-Jul-25 |
Sell* | 1,773 | £5.629 | Automatic Execution |
12:22:17 - 03-Jul-25 |
Sell* | 6,505 | £5.628 | Automatic Execution |
12:02:30 - 03-Jul-25 |
Sell* | 1,304 | £5.631 | Automatic Execution |
11:56:33 - 03-Jul-25 |
Sell* | 211 | £5.627 | Automatic Execution |
11:21:13 - 03-Jul-25 |
Sell* | 92 | £5.627 | Automatic Execution |
11:21:13 - 03-Jul-25 |
Sell* | 1,281 | £5.627 | Automatic Execution |
11:21:13 - 03-Jul-25 |
Sell* | 1,979 | £5.627 | Automatic Execution |
11:21:13 - 03-Jul-25 |
Sell* | 1,267 | £5.627 | Automatic Execution |
11:21:13 - 03-Jul-25 |
Sell* | 1,327 | £5.627 | Automatic Execution |
11:21:13 - 03-Jul-25 |
Sell* | 5,232 | £5.633 | Automatic Execution |
10:35:26 - 03-Jul-25 |
Buy* | 10 | £5.647 | Suspected BUY Trade |
10:29:45 - 03-Jul-25 |
Buy* | 1,499 | £5.639 | Automatic Execution |
08:58:58 - 03-Jul-25 |
Buy* | 172 | £5.639 | Automatic Execution |
08:54:30 - 03-Jul-25 |
Buy* | 2 | £5.605 | SI Trade |
16:20:57 - 02-Jul-25 |
Sell* | 379 | £5.60 | Automatic Execution |
15:45:27 - 02-Jul-25 |
Sell* | 121 | £5.60 | Automatic Execution |
15:44:58 - 02-Jul-25 |
Buy* | 3 | £5.594 | Suspected BUY Trade |
15:08:26 - 02-Jul-25 |
Sell* | 2 | £5.582 | Negotiated Trade |
15:06:11 - 02-Jul-25 |
Sell* | 1 | £5.578 | Negotiated Trade |
14:58:23 - 02-Jul-25 |
Buy* | 2 | £5.585 | Suspected BUY Trade |
13:45:04 - 02-Jul-25 |
Buy* | 3 | £5.589 | SI Trade |
13:39:07 - 02-Jul-25 |
Buy* | 20 | £5.621 | SI Trade |
13:16:09 - 02-Jul-25 |
Buy* | 4 | £5.623 | SI Trade |
12:57:18 - 02-Jul-25 |
Buy* | 105 | £5.637 | Suspected BUY Trade |
12:39:18 - 02-Jul-25 |
Buy* | 1 | £5.648 | SI Trade |
08:33:21 - 02-Jul-25 |
Unknown* | 1 | £5.652 | SI Trade |
08:24:39 - 02-Jul-25 |
Sell* | 3,004 | £5.634 | Automatic Execution |
15:52:37 - 01-Jul-25 |
Sell* | 3,240 | £5.638 | Automatic Execution |
15:37:02 - 01-Jul-25 |
Sell* | 3,240 | £5.636 | Automatic Execution |
15:35:01 - 01-Jul-25 |
Sell* | 3,240 | £5.63 | Automatic Execution |
15:24:23 - 01-Jul-25 |
Sell* | 3,240 | £5.628 | Automatic Execution |
15:22:21 - 01-Jul-25 |
Sell* | 3,240 | £5.624 | Automatic Execution |
15:09:55 - 01-Jul-25 |
Buy* | 1 | £5.636 | Suspected BUY Trade |
15:07:31 - 01-Jul-25 |
Sell* | 3,240 | £5.624 | Automatic Execution |
15:06:08 - 01-Jul-25 |
Sell* | 1,211 | £5.625 | Automatic Execution |
15:04:07 - 01-Jul-25 |
Buy* | 1 | £5.629 | SI Trade |
14:19:48 - 01-Jul-25 |
Buy* | 5 | £5.629 | Suspected BUY Trade |
13:17:57 - 01-Jul-25 |
Sell* | 3 | £5.614 | SI Trade |
12:15:49 - 01-Jul-25 |
Buy* | 10 | £5.631 | Suspected BUY Trade |
11:36:56 - 01-Jul-25 |
Buy* | 5 | £5.642 | SI Trade |
09:35:38 - 01-Jul-25 |
Buy* | 35 | £5.64 | SI Trade |
09:15:05 - 01-Jul-25 |
Buy* | 1 | £5.654 | SI Trade |
08:41:45 - 01-Jul-25 |
Buy* | 1 | £5.654 | SI Trade |
08:41:45 - 01-Jul-25 |
Buy* | 494 | £5.641 | Automatic Execution |
16:27:31 - 30-Jun-25 |
Buy* | 1,211 | £5.641 | Automatic Execution |
16:27:31 - 30-Jun-25 |
Buy* | 8 | £5.647 | Suspected BUY Trade |
15:40:43 - 30-Jun-25 |
Sell* | 69 | £5.633 | SI Trade |
15:16:01 - 30-Jun-25 |
Buy* | 20 | £5.645 | Suspected BUY Trade |
15:13:39 - 30-Jun-25 |
Buy* | 4 | £5.654 | Suspected BUY Trade |
12:33:21 - 30-Jun-25 |