Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ukimi } D (UKEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £5.681 SI Trade
 08:15:01 - 11-Jul-25
Buy* 80 £5.714 Suspected BUY Trade
 08:00:12 - 11-Jul-25
Sell* 80 £5.667 Negotiated Trade
 15:11:49 - 10-Jul-25
Buy* 2 £5.68 Suspected BUY Trade
 15:11:44 - 10-Jul-25
Unknown* 0 £5.67 SI Trade
 14:59:19 - 10-Jul-25
Unknown* 0 £5.67 SI Trade
 14:07:06 - 10-Jul-25
Buy* 3 £5.668 SI Trade
 13:46:12 - 10-Jul-25
Buy* 3,240 £5.679 Automatic Execution
 11:13:07 - 10-Jul-25
Buy* 3,240 £5.679 Automatic Execution
 11:13:01 - 10-Jul-25
Buy* 6,518 £5.679 Automatic Execution
 11:09:45 - 10-Jul-25
Buy* 3,240 £5.679 Automatic Execution
 11:09:45 - 10-Jul-25
Buy* 3,240 £5.679 Automatic Execution
 11:09:07 - 10-Jul-25
Buy* 6,518 £5.679 Automatic Execution
 11:09:07 - 10-Jul-25
Sell* 416 £5.677 Automatic Execution
 11:09:04 - 10-Jul-25
Buy* 9 £5.675 SI Trade
 09:15:51 - 10-Jul-25
Buy* 21 £5.675 SI Trade
 09:13:07 - 10-Jul-25
Sell* 1 £5.662 SI Trade
 08:49:28 - 10-Jul-25
Buy* 1 £5.667 SI Trade
 08:15:31 - 10-Jul-25
Unknown* 0 £5.667 SI Trade
 08:06:48 - 10-Jul-25
Buy* 18 £5.662 SI Trade
 08:01:05 - 10-Jul-25
Sell* 35 £5.64 SI Trade
 08:01:05 - 10-Jul-25
Buy* 168 £5.662 Automatic Execution
 08:00:47 - 10-Jul-25
Buy* 7,578 £5.646 Suspected BUY Trade
 16:35:26 - 09-Jul-25
Buy* 5 £5.634 Suspected BUY Trade
 15:09:04 - 09-Jul-25
Buy* 2,570 £5.6383 Suspected BUY Trade
 11:59:15 - 09-Jul-25
Buy* 32 £5.627 SI Trade
 10:14:02 - 09-Jul-25
Buy* 1 £5.636 SI Trade
 08:10:50 - 09-Jul-25
Buy* 4 £5.628 SI Trade
 15:38:52 - 08-Jul-25
Buy* 220 £5.6236 Suspected BUY Trade
 15:30:19 - 08-Jul-25
Buy* 1 £5.622 Suspected BUY Trade
 15:08:48 - 08-Jul-25
Sell* 1 £5.614 Negotiated Trade
 15:05:23 - 08-Jul-25
Buy* 3 £5.614 SI Trade
 14:34:59 - 08-Jul-25
Buy* 1 £5.619 SI Trade
 08:10:43 - 08-Jul-25
Buy* 2 £5.621 SI Trade
 16:26:19 - 07-Jul-25
Buy* 10 £5.629 Suspected BUY Trade
 15:15:54 - 07-Jul-25
Buy* 4 £5.633 Suspected BUY Trade
 15:03:35 - 07-Jul-25
Sell* 1 £5.622 Negotiated Trade
 15:03:00 - 07-Jul-25
Unknown* 0 £5.625 SI Trade
 14:30:56 - 07-Jul-25
Sell* 1,550 £5.6253 Negotiated Trade
 11:36:49 - 07-Jul-25
Sell* 1,000 £5.625 Automatic Execution
 11:23:49 - 07-Jul-25
Buy* 1 £5.623 SI Trade
 08:39:06 - 07-Jul-25
Unknown* 0 £5.621 SI Trade
 08:35:18 - 07-Jul-25
Buy* 1 £5.623 SI Trade
 08:13:04 - 07-Jul-25
Buy* 4 £5.627 SI Trade
 08:06:44 - 07-Jul-25
Buy* 1 £5.627 SI Trade
 08:06:44 - 07-Jul-25
Buy* 7 £5.626 SI Trade
 08:05:15 - 07-Jul-25
Buy* 1 £5.627 SI Trade
 08:05:09 - 07-Jul-25
Buy* 7 £5.627 SI Trade
 08:05:09 - 07-Jul-25
Buy* 1 £5.627 SI Trade
 08:00:53 - 07-Jul-25
Buy* 2 £5.627 SI Trade
 08:00:53 - 07-Jul-25
Buy* 55 £5.627 Suspected BUY Trade
 15:22:13 - 04-Jul-25
Buy* 2 £5.627 Suspected BUY Trade
 15:14:33 - 04-Jul-25
Unknown* 0 £5.60 SI Trade
 11:21:55 - 04-Jul-25
Buy* 2 £5.609 SI Trade
 11:06:05 - 04-Jul-25
Buy* 1 £5.623 SI Trade
 08:27:33 - 04-Jul-25
Buy* 25 £5.626 SI Trade
 08:04:46 - 04-Jul-25
Unknown* 0 £5.649 SI Trade
 08:01:01 - 04-Jul-25
Unknown* 0 £5.648 SI Trade
 15:35:20 - 03-Jul-25
Buy* 2 £5.644 Suspected BUY Trade
 15:29:49 - 03-Jul-25
Unknown* 0 £5.646 SI Trade
 15:16:31 - 03-Jul-25
Buy* 1 £5.646 Suspected BUY Trade
 15:05:22 - 03-Jul-25
Sell* 1,774 £5.637 Automatic Execution
 14:27:16 - 03-Jul-25
Sell* 1,774 £5.63733 Negotiated Trade
 14:24:20 - 03-Jul-25
Sell* 1,774 £5.637 Negotiated Trade
 14:23:32 - 03-Jul-25
Sell* 96 £5.637 Automatic Execution
 14:21:54 - 03-Jul-25
Sell* 240 £5.637 Result of RFQ
 14:21:49 - 03-Jul-25
Buy* 3,500 £5.637 Result of RFQ
 14:21:49 - 03-Jul-25
Sell* 3,260 £5.637 Automatic Execution
 14:21:49 - 03-Jul-25
Sell* 7,096 £5.63733 Negotiated Trade
 14:21:15 - 03-Jul-25
Sell* 1,320 £5.63 Automatic Execution
 13:47:38 - 03-Jul-25
Sell* 1,304 £5.635 Automatic Execution
 13:47:38 - 03-Jul-25
Sell* 65,440 £5.587 Automatic Execution
 13:47:35 - 03-Jul-25
Sell* 69 £5.602 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 19,503 £5.602 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 367 £5.603 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 149,768 £5.61 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 6,688 £5.61 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 17,383 £5.61 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 6,545 £5.611 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 17,383 £5.614 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 17,383 £5.614 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 44 £5.614 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 17,383 £5.614 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 42,660 £5.615 Automatic Execution
 13:47:33 - 03-Jul-25
Sell* 35,536 £5.619 Automatic Execution
 13:47:32 - 03-Jul-25
Sell* 5,847 £5.619 Automatic Execution
 13:47:32 - 03-Jul-25
Sell* 8,142 £5.622 Automatic Execution
 13:47:32 - 03-Jul-25
Sell* 1,773 £5.622 Automatic Execution
 13:47:32 - 03-Jul-25
Sell* 16,262 £5.625 Automatic Execution
 13:47:32 - 03-Jul-25
Sell* 56 £5.628 Automatic Execution
 13:47:32 - 03-Jul-25
Sell* 1,981 £5.63 Automatic Execution
 13:47:32 - 03-Jul-25
Sell* 1,320 £5.63 Automatic Execution
 13:47:32 - 03-Jul-25
Sell* 1,956 £5.635 Automatic Execution
 13:47:31 - 03-Jul-25
Sell* 1,304 £5.635 Automatic Execution
 13:45:24 - 03-Jul-25
Sell* 328 £5.641 Automatic Execution
 13:36:28 - 03-Jul-25
Buy* 917 £5.638 Automatic Execution
 13:34:50 - 03-Jul-25
Buy* 268 £5.638 Automatic Execution
 13:34:00 - 03-Jul-25
Sell* 1,304 £5.633 Automatic Execution
 13:24:58 - 03-Jul-25
Sell* 782 £5.631 Automatic Execution
 13:24:44 - 03-Jul-25
Sell* 1,304 £5.631 Automatic Execution
 13:23:43 - 03-Jul-25
Buy* 290 £5.645 Automatic Execution
 13:09:33 - 03-Jul-25
Buy* 2,970 £5.64 Automatic Execution
 13:09:33 - 03-Jul-25
Sell* 1,209 £5.629 Automatic Execution
 13:08:33 - 03-Jul-25
Sell* 2,014 £5.629 Automatic Execution
 13:08:33 - 03-Jul-25
Sell* 811 £5.629 Automatic Execution
 13:08:33 - 03-Jul-25
Sell* 2,546 £5.629 Automatic Execution
 13:08:33 - 03-Jul-25
Sell* 5,596 £5.629 Automatic Execution
 13:08:33 - 03-Jul-25
Sell* 6,415 £5.632 Automatic Execution
 13:08:33 - 03-Jul-25
Sell* 149 £5.632 Automatic Execution
 13:08:33 - 03-Jul-25
Sell* 6,505 £5.636 Automatic Execution
 13:04:02 - 03-Jul-25
Sell* 792 £5.634 Automatic Execution
 12:59:52 - 03-Jul-25
Sell* 1,320 £5.634 Automatic Execution
 12:59:52 - 03-Jul-25
Sell* 476 £5.634 Automatic Execution
 12:59:47 - 03-Jul-25
Sell* 792 £5.634 Automatic Execution
 12:59:47 - 03-Jul-25
Sell* 1,320 £5.634 Automatic Execution
 12:59:47 - 03-Jul-25
Sell* 476 £5.634 Automatic Execution
 12:59:42 - 03-Jul-25
Sell* 792 £5.634 Automatic Execution
 12:59:42 - 03-Jul-25
Sell* 1,320 £5.634 Automatic Execution
 12:59:42 - 03-Jul-25
Sell* 476 £5.634 Automatic Execution
 12:59:36 - 03-Jul-25
Sell* 792 £5.634 Automatic Execution
 12:59:36 - 03-Jul-25
Sell* 1,320 £5.634 Automatic Execution
 12:59:36 - 03-Jul-25
Sell* 103 £5.634 Automatic Execution
 12:59:31 - 03-Jul-25
Sell* 171 £5.634 Automatic Execution
 12:59:31 - 03-Jul-25
Sell* 285 £5.634 Automatic Execution
 12:59:31 - 03-Jul-25
Sell* 476 £5.634 Automatic Execution
 12:59:31 - 03-Jul-25
Sell* 792 £5.634 Automatic Execution
 12:59:31 - 03-Jul-25
Sell* 1,320 £5.634 Automatic Execution
 12:59:31 - 03-Jul-25
Sell* 103 £5.634 Automatic Execution
 12:59:26 - 03-Jul-25
Sell* 171 £5.634 Automatic Execution
 12:59:26 - 03-Jul-25
Sell* 285 £5.634 Automatic Execution
 12:59:26 - 03-Jul-25
Sell* 476 £5.634 Automatic Execution
 12:59:26 - 03-Jul-25
Sell* 792 £5.634 Automatic Execution
 12:59:26 - 03-Jul-25
Sell* 1,320 £5.634 Automatic Execution
 12:59:26 - 03-Jul-25
Unknown* 0 £5.64 SI Trade
 12:57:00 - 03-Jul-25
Sell* 100 £5.632 Automatic Execution
 12:57:00 - 03-Jul-25
Buy* 109 £5.64 Automatic Execution
 12:56:52 - 03-Jul-25
Unknown* 0 £5.64 SI Trade
 12:56:51 - 03-Jul-25
Sell* 1,304 £5.636 Automatic Execution
 12:38:55 - 03-Jul-25
Buy* 180 £5.638 Automatic Execution
 12:27:18 - 03-Jul-25
Buy* 266 £5.638 Automatic Execution
 12:27:18 - 03-Jul-25
Buy* 831 £5.637 Automatic Execution
 12:27:18 - 03-Jul-25
Buy* 3,260 £5.637 Automatic Execution
 12:27:12 - 03-Jul-25
Sell* 121 £5.636 Automatic Execution
 12:26:03 - 03-Jul-25
Sell* 67 £5.636 Automatic Execution
 12:25:48 - 03-Jul-25
Sell* 3,301 £5.628 Automatic Execution
 12:22:37 - 03-Jul-25
Sell* 3,301 £5.628 Automatic Execution
 12:22:32 - 03-Jul-25
Sell* 3,301 £5.628 Automatic Execution
 12:22:27 - 03-Jul-25
Sell* 3,301 £5.628 Automatic Execution
 12:22:22 - 03-Jul-25
Sell* 47 £5.622 Automatic Execution
 12:22:17 - 03-Jul-25
Sell* 16,262 £5.628 Automatic Execution
 12:22:17 - 03-Jul-25
Sell* 3,301 £5.628 Automatic Execution
 12:22:17 - 03-Jul-25
Sell* 1,773 £5.629 Automatic Execution
 12:22:17 - 03-Jul-25
Sell* 6,505 £5.628 Automatic Execution
 12:02:30 - 03-Jul-25
Sell* 1,304 £5.631 Automatic Execution
 11:56:33 - 03-Jul-25
Sell* 211 £5.627 Automatic Execution
 11:21:13 - 03-Jul-25
Sell* 92 £5.627 Automatic Execution
 11:21:13 - 03-Jul-25
Sell* 1,281 £5.627 Automatic Execution
 11:21:13 - 03-Jul-25
Sell* 1,979 £5.627 Automatic Execution
 11:21:13 - 03-Jul-25
Sell* 1,267 £5.627 Automatic Execution
 11:21:13 - 03-Jul-25
Sell* 1,327 £5.627 Automatic Execution
 11:21:13 - 03-Jul-25
Sell* 5,232 £5.633 Automatic Execution
 10:35:26 - 03-Jul-25
Buy* 10 £5.647 Suspected BUY Trade
 10:29:45 - 03-Jul-25
Buy* 1,499 £5.639 Automatic Execution
 08:58:58 - 03-Jul-25
Buy* 172 £5.639 Automatic Execution
 08:54:30 - 03-Jul-25
Buy* 2 £5.605 SI Trade
 16:20:57 - 02-Jul-25
Sell* 379 £5.60 Automatic Execution
 15:45:27 - 02-Jul-25
Sell* 121 £5.60 Automatic Execution
 15:44:58 - 02-Jul-25
Buy* 3 £5.594 Suspected BUY Trade
 15:08:26 - 02-Jul-25
Sell* 2 £5.582 Negotiated Trade
 15:06:11 - 02-Jul-25
Sell* 1 £5.578 Negotiated Trade
 14:58:23 - 02-Jul-25
Buy* 2 £5.585 Suspected BUY Trade
 13:45:04 - 02-Jul-25
Buy* 3 £5.589 SI Trade
 13:39:07 - 02-Jul-25
Buy* 20 £5.621 SI Trade
 13:16:09 - 02-Jul-25
Buy* 4 £5.623 SI Trade
 12:57:18 - 02-Jul-25
Buy* 105 £5.637 Suspected BUY Trade
 12:39:18 - 02-Jul-25
Buy* 1 £5.648 SI Trade
 08:33:21 - 02-Jul-25
Unknown* 1 £5.652 SI Trade
 08:24:39 - 02-Jul-25
Sell* 3,004 £5.634 Automatic Execution
 15:52:37 - 01-Jul-25
Sell* 3,240 £5.638 Automatic Execution
 15:37:02 - 01-Jul-25
Sell* 3,240 £5.636 Automatic Execution
 15:35:01 - 01-Jul-25
Sell* 3,240 £5.63 Automatic Execution
 15:24:23 - 01-Jul-25
Sell* 3,240 £5.628 Automatic Execution
 15:22:21 - 01-Jul-25
Sell* 3,240 £5.624 Automatic Execution
 15:09:55 - 01-Jul-25
Buy* 1 £5.636 Suspected BUY Trade
 15:07:31 - 01-Jul-25
Sell* 3,240 £5.624 Automatic Execution
 15:06:08 - 01-Jul-25
Sell* 1,211 £5.625 Automatic Execution
 15:04:07 - 01-Jul-25
Buy* 1 £5.629 SI Trade
 14:19:48 - 01-Jul-25
Buy* 5 £5.629 Suspected BUY Trade
 13:17:57 - 01-Jul-25
Sell* 3 £5.614 SI Trade
 12:15:49 - 01-Jul-25
Buy* 10 £5.631 Suspected BUY Trade
 11:36:56 - 01-Jul-25
Buy* 5 £5.642 SI Trade
 09:35:38 - 01-Jul-25
Buy* 35 £5.64 SI Trade
 09:15:05 - 01-Jul-25
Buy* 1 £5.654 SI Trade
 08:41:45 - 01-Jul-25
Buy* 1 £5.654 SI Trade
 08:41:45 - 01-Jul-25
Buy* 494 £5.641 Automatic Execution
 16:27:31 - 30-Jun-25
Buy* 1,211 £5.641 Automatic Execution
 16:27:31 - 30-Jun-25
Buy* 8 £5.647 Suspected BUY Trade
 15:40:43 - 30-Jun-25
Sell* 69 £5.633 SI Trade
 15:16:01 - 30-Jun-25
Buy* 20 £5.645 Suspected BUY Trade
 15:13:39 - 30-Jun-25
Buy* 4 £5.654 Suspected BUY Trade
 12:33:21 - 30-Jun-25
FTSE 100 Latest
Value8,924.01
Change-51.65