| Price | £5.242 on 07-05-2024 at 16:30:04 |
|---|---|
| Change | £0.0645 1.25% |
| Buy | £5.242 |
| Sell | £5.23 |
| Buy / Sell UKEL Shares | |
| Last Trade: | Buy 12.00 at £5.242 |
| Day's Volume: | 144 |
| Last Close: | £5.236 |
| Open: | £5.263 |
| ISIN: | IE00BMDBMH44 |
| Day's Range | £5.227 - £5.263 |
| 52wk Range: | £4.4215 - £5.263 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.242125 |
| Shares in Issue: | N/A |
Recent Trades History Is Ukimi Esg (UKEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £5.242 | Automatic Execution |
15:28:31 - 07-May-24 |
| Buy* | 2 | £5.241 | Suspected BUY Trade |
14:02:04 - 07-May-24 |
| Sell* | 16 | £5.227 | Automatic Execution |
08:34:10 - 07-May-24 |
| Buy* | 4 | £5.229 | Suspected BUY Trade |
07:47:40 - 07-May-24 |
| Sell* | 19 | £5.216 | Negotiated Trade |
07:24:21 - 07-May-24 |
| Buy* | 5 | £5.244 | SI Trade |
07:17:16 - 07-May-24 |
| Buy* | 6 | £5.25 | SI Trade |
07:11:21 - 07-May-24 |
| Buy* | 71 | £5.25 | Automatic Execution |
07:07:51 - 07-May-24 |
| Buy* | 1 | £5.254 | SI Trade |
07:01:10 - 07-May-24 |
| Buy* | 8 | £5.263 | Automatic Execution |
07:00:33 - 07-May-24 |
