Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ukimi } D (UKEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.662 5.679 5.662 5.683 30,276
9th Jul 2025 (Wed) 5.646 5.646 5.646 5.646 10,186
8th Jul 2025 (Tue) 5.6145 5.629 5.6145 5.629 230
7th Jul 2025 (Mon) 5.625 5.625 5.625 5.6145 2,593
4th Jul 2025 (Fri) 5.644 5.644 5.6205 5.6205 85
3rd Jul 2025 (Thu) 5.639 5.645 5.587 5.644 568,545
2nd Jul 2025 (Wed) 5.60 5.60 5.60 5.602 645
1st Jul 2025 (Tue) 5.625 5.638 5.624 5.648 23,794
30th Jun 2025 (Mon) 5.656 5.656 5.641 5.6345 3,905
27th Jun 2025 (Fri) 5.634 5.648 5.629 5.6525 31,447
26th Jun 2025 (Thu) 5.613 5.614 5.613 5.6155 669
25th Jun 2025 (Wed) 5.586 5.586 5.586 5.5715 85
24th Jun 2025 (Tue) 5.5575 5.6075 5.5575 5.6075 805
23rd Jun 2025 (Mon) 5.5625 5.5625 5.5575 5.5575 84
20th Jun 2025 (Fri) 5.564 5.564 5.5625 5.5625 24
19th Jun 2025 (Thu) 5.556 5.583 5.556 5.564 1,039
18th Jun 2025 (Wed) 5.608 5.609 5.608 5.6135 11,175
17th Jun 2025 (Tue) 5.609 5.609 5.594 5.6015 14,622
16th Jun 2025 (Mon) 5.61 5.642 5.584 5.629 383,989
13th Jun 2025 (Fri) 5.589 5.62 5.589 5.6185 780
12th Jun 2025 (Thu) 5.667 5.667 5.6585 5.6585 1,620
11th Jun 2025 (Wed) 5.6645 5.667 5.6645 5.667 13
10th Jun 2025 (Tue) 5.644 5.6645 5.644 5.6645 528
9th Jun 2025 (Mon) 5.672 5.672 5.643 5.644 10,478
6th Jun 2025 (Fri) 5.642 5.642 5.642 5.638 13,593
5th Jun 2025 (Thu) 5.613 5.642 5.613 5.628 7,527
4th Jun 2025 (Wed) 5.61 5.61 5.61 5.627 7,178
3rd Jun 2025 (Tue) 5.607 5.607 5.603 5.602 1,544
2nd Jun 2025 (Mon) 5.587 5.605 5.587 5.617 12,330
30th May 2025 (Fri) 5.609 5.609 5.609 5.617 87
29th May 2025 (Thu) 5.587 5.5895 5.587 5.5895 763
28th May 2025 (Wed) 5.6345 5.6345 5.587 5.587 113
27th May 2025 (Tue) 5.577 5.6345 5.577 5.6345 1,557
26th May 2025 (Mon) 5.577 5.577 5.577 5.577 0
23rd May 2025 (Fri) 5.587 5.587 5.5715 5.5715 88
22nd May 2025 (Thu) 5.585 5.585 5.585 5.587 18
21st May 2025 (Wed) 5.618 5.622 5.617 5.622 499
20th May 2025 (Tue) 5.575 5.615 5.575 5.617 24,728
19th May 2025 (Mon) 5.552 5.5555 5.552 5.5555 45
16th May 2025 (Fri) 5.544 5.544 5.544 5.552 287
15th May 2025 (Thu) 5.482 5.535 5.482 5.535 1,761
14th May 2025 (Wed) 5.503 5.503 5.503 5.51 747
13th May 2025 (Tue) 5.508 5.508 5.508 5.506 90
12th May 2025 (Mon) 5.538 5.538 5.538 5.4825 307
FTSE 100 Latest
Value8,925.52
Change-50.14