| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 5.193 | 5.215 | 5.193 | 5.18 | 255 |
| 11th Mar 2025 (Tue) | 5.251 | 5.251 | 5.18 | 5.18 | 2,151 |
| 10th Mar 2025 (Mon) | 5.359 | 5.359 | 5.273 | 5.263 | 1,442 |
| 7th Mar 2025 (Fri) | 5.273 | 5.316 | 5.273 | 5.313 | 333 |
| 6th Mar 2025 (Thu) | 5.369 | 5.369 | 5.319 | 5.319 | 449 |
| 5th Mar 2025 (Wed) | 5.308 | 5.374 | 5.308 | 5.349 | 365 |
| 4th Mar 2025 (Tue) | 5.352 | 5.352 | 5.352 | 5.3095 | 120 |
| 3rd Mar 2025 (Mon) | 5.3895 | 5.3995 | 5.3895 | 5.3995 | 1,224 |
| 28th Feb 2025 (Fri) | 5.353 | 5.385 | 5.35 | 5.3895 | 1,246 |
| 27th Feb 2025 (Thu) | 5.367 | 5.367 | 5.362 | 5.3715 | 1,591 |
| 26th Feb 2025 (Wed) | 5.41 | 5.41 | 5.41 | 5.4115 | 114 |
| 25th Feb 2025 (Tue) | 5.313 | 5.358 | 5.313 | 5.3535 | 65 |
| 24th Feb 2025 (Mon) | 5.377 | 5.381 | 5.344 | 5.3585 | 9,095 |
| 21st Feb 2025 (Fri) | 5.35 | 5.351 | 5.35 | 5.3725 | 8,576 |
| 20th Feb 2025 (Thu) | 5.354 | 5.3575 | 5.354 | 5.3575 | 29 |
| 19th Feb 2025 (Wed) | 5.381 | 5.401 | 5.354 | 5.354 | 2,688 |
| 18th Feb 2025 (Tue) | 5.469 | 5.469 | 5.412 | 5.411 | 8,521 |
| 17th Feb 2025 (Mon) | 5.417 | 5.424 | 5.417 | 5.424 | 63 |
| 14th Feb 2025 (Fri) | 5.45 | 5.45 | 5.417 | 5.417 | 15 |
| 13th Feb 2025 (Thu) | 5.44 | 5.45 | 5.44 | 5.45 | 1,978 |
| 12th Feb 2025 (Wed) | 5.476 | 5.476 | 5.476 | 5.476 | 21 |
| 11th Feb 2025 (Tue) | 5.4925 | 5.4925 | 5.471 | 5.471 | 211 |
| 10th Feb 2025 (Mon) | 5.474 | 5.49 | 5.474 | 5.4925 | 5,486 |
| 7th Feb 2025 (Fri) | 5.488 | 5.488 | 5.451 | 5.436 | 3,757 |
| 6th Feb 2025 (Thu) | 5.476 | 5.49 | 5.476 | 5.481 | 21,143 |
| 5th Feb 2025 (Wed) | 5.3905 | 5.405 | 5.3905 | 5.405 | 82 |
| 4th Feb 2025 (Tue) | 5.391 | 5.393 | 5.391 | 5.3905 | 360 |
| 3rd Feb 2025 (Mon) | 5.361 | 5.398 | 5.361 | 5.394 | 395 |
| 31st Jan 2025 (Fri) | 5.451 | 5.451 | 5.451 | 5.4585 | 75 |
| 30th Jan 2025 (Thu) | 5.399 | 5.399 | 5.396 | 5.4505 | 28 |
| 29th Jan 2025 (Wed) | 5.403 | 5.403 | 5.399 | 5.384 | 10,079 |
| 28th Jan 2025 (Tue) | 5.335 | 5.384 | 5.335 | 5.3645 | 84 |
| 27th Jan 2025 (Mon) | 5.285 | 5.285 | 5.285 | 5.3285 | 5,398 |
| 24th Jan 2025 (Fri) | 5.377 | 5.377 | 5.335 | 5.335 | 267 |
| 23rd Jan 2025 (Thu) | 5.362 | 5.362 | 5.362 | 5.377 | 3,982 |
| 22nd Jan 2025 (Wed) | 5.387 | 5.393 | 5.369 | 5.3715 | 4,103 |
| 21st Jan 2025 (Tue) | 5.332 | 5.353 | 5.332 | 5.371 | 122 |
| 20th Jan 2025 (Mon) | 5.34 | 5.34 | 5.333 | 5.3385 | 6,984 |
| 17th Jan 2025 (Fri) | 5.27 | 5.326 | 5.27 | 5.3275 | 3,521 |
| 16th Jan 2025 (Thu) | 5.229 | 5.275 | 5.205 | 5.275 | 114,502 |
| 15th Jan 2025 (Wed) | 5.139 | 5.18 | 5.139 | 5.1955 | 1,719 |
| 14th Jan 2025 (Tue) | 5.104 | 5.104 | 5.104 | 5.0925 | 68 |
| 13th Jan 2025 (Mon) | 5.089 | 5.10 | 5.089 | 5.099 | 113 |