| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5.662 | 5.679 | 5.662 | 5.683 | 30,276 |
| 9th Jul 2025 (Wed) | 5.646 | 5.646 | 5.646 | 5.646 | 10,186 |
| 8th Jul 2025 (Tue) | 5.6145 | 5.629 | 5.6145 | 5.629 | 230 |
| 7th Jul 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.6145 | 2,593 |
| 4th Jul 2025 (Fri) | 5.644 | 5.644 | 5.6205 | 5.6205 | 85 |
| 3rd Jul 2025 (Thu) | 5.639 | 5.645 | 5.587 | 5.644 | 568,545 |
| 2nd Jul 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.602 | 645 |
| 1st Jul 2025 (Tue) | 5.625 | 5.638 | 5.624 | 5.648 | 23,794 |
| 30th Jun 2025 (Mon) | 5.656 | 5.656 | 5.641 | 5.6345 | 3,905 |
| 27th Jun 2025 (Fri) | 5.634 | 5.648 | 5.629 | 5.6525 | 31,447 |
| 26th Jun 2025 (Thu) | 5.613 | 5.614 | 5.613 | 5.6155 | 669 |
| 25th Jun 2025 (Wed) | 5.586 | 5.586 | 5.586 | 5.5715 | 85 |
| 24th Jun 2025 (Tue) | 5.5575 | 5.6075 | 5.5575 | 5.6075 | 805 |
| 23rd Jun 2025 (Mon) | 5.5625 | 5.5625 | 5.5575 | 5.5575 | 84 |
| 20th Jun 2025 (Fri) | 5.564 | 5.564 | 5.5625 | 5.5625 | 24 |
| 19th Jun 2025 (Thu) | 5.556 | 5.583 | 5.556 | 5.564 | 1,039 |
| 18th Jun 2025 (Wed) | 5.608 | 5.609 | 5.608 | 5.6135 | 11,175 |
| 17th Jun 2025 (Tue) | 5.609 | 5.609 | 5.594 | 5.6015 | 14,622 |
| 16th Jun 2025 (Mon) | 5.61 | 5.642 | 5.584 | 5.629 | 383,989 |
| 13th Jun 2025 (Fri) | 5.589 | 5.62 | 5.589 | 5.6185 | 780 |
| 12th Jun 2025 (Thu) | 5.667 | 5.667 | 5.6585 | 5.6585 | 1,620 |
| 11th Jun 2025 (Wed) | 5.6645 | 5.667 | 5.6645 | 5.667 | 13 |
| 10th Jun 2025 (Tue) | 5.644 | 5.6645 | 5.644 | 5.6645 | 528 |
| 9th Jun 2025 (Mon) | 5.672 | 5.672 | 5.643 | 5.644 | 10,478 |
| 6th Jun 2025 (Fri) | 5.642 | 5.642 | 5.642 | 5.638 | 13,593 |
| 5th Jun 2025 (Thu) | 5.613 | 5.642 | 5.613 | 5.628 | 7,527 |
| 4th Jun 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.627 | 7,178 |
| 3rd Jun 2025 (Tue) | 5.607 | 5.607 | 5.603 | 5.602 | 1,544 |
| 2nd Jun 2025 (Mon) | 5.587 | 5.605 | 5.587 | 5.617 | 12,330 |
| 30th May 2025 (Fri) | 5.609 | 5.609 | 5.609 | 5.617 | 87 |
| 29th May 2025 (Thu) | 5.587 | 5.5895 | 5.587 | 5.5895 | 763 |
| 28th May 2025 (Wed) | 5.6345 | 5.6345 | 5.587 | 5.587 | 113 |
| 27th May 2025 (Tue) | 5.577 | 5.6345 | 5.577 | 5.6345 | 1,557 |
| 26th May 2025 (Mon) | 5.577 | 5.577 | 5.577 | 5.577 | 0 |
| 23rd May 2025 (Fri) | 5.587 | 5.587 | 5.5715 | 5.5715 | 88 |
| 22nd May 2025 (Thu) | 5.585 | 5.585 | 5.585 | 5.587 | 18 |
| 21st May 2025 (Wed) | 5.618 | 5.622 | 5.617 | 5.622 | 499 |
| 20th May 2025 (Tue) | 5.575 | 5.615 | 5.575 | 5.617 | 24,728 |
| 19th May 2025 (Mon) | 5.552 | 5.5555 | 5.552 | 5.5555 | 45 |
| 16th May 2025 (Fri) | 5.544 | 5.544 | 5.544 | 5.552 | 287 |
| 15th May 2025 (Thu) | 5.482 | 5.535 | 5.482 | 5.535 | 1,761 |
| 14th May 2025 (Wed) | 5.503 | 5.503 | 5.503 | 5.51 | 747 |
| 13th May 2025 (Tue) | 5.508 | 5.508 | 5.508 | 5.506 | 90 |
| 12th May 2025 (Mon) | 5.538 | 5.538 | 5.538 | 5.4825 | 307 |