Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ukimi } D (UKEL) Share Price

Price £5.714 on 11-07-2025 at 08:27:14
Change £0.031 0.55%
Buy £5.66
Sell £5.647
Buy / Sell UKEL Shares
Last Trade: Buy 1.00 at £5.681
Day's Volume: 81
Last Close: £5.683
Open: £5.714
ISIN: IE00BMDBMH44
Day's Range £5.714 - £5.714
52wk Range: £4.7935 - £5.714
Market Capitalisation: £N/A
VWAP: £5.713593
Shares in Issue: N/A

Is Ukimi } D (UKEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £5.681 SI Trade
08:15:01 - 11-Jul-25
Buy* 80 £5.714 Suspected BUY Trade
08:00:12 - 11-Jul-25
Sell* 80 £5.667 Negotiated Trade
15:11:49 - 10-Jul-25
Buy* 2 £5.68 Suspected BUY Trade
15:11:44 - 10-Jul-25
Unknown* 0 £5.67 SI Trade
14:59:19 - 10-Jul-25
Unknown* 0 £5.67 SI Trade
14:07:06 - 10-Jul-25
Buy* 3 £5.668 SI Trade
13:46:12 - 10-Jul-25
Buy* 3,240 £5.679 Automatic Execution
11:13:07 - 10-Jul-25
Buy* 3,240 £5.679 Automatic Execution
11:13:01 - 10-Jul-25
Buy* 6,518 £5.679 Automatic Execution
11:09:45 - 10-Jul-25
See more Is Ukimi } D trades

Is Ukimi } D (UKEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.662 5.679 5.662 5.683 30,276
9th Jul 2025 (Wed) 5.646 5.646 5.646 5.646 10,186
8th Jul 2025 (Tue) 5.6145 5.629 5.6145 5.629 230
7th Jul 2025 (Mon) 5.625 5.625 5.625 5.6145 2,593
4th Jul 2025 (Fri) 5.644 5.644 5.6205 5.6205 85
3rd Jul 2025 (Thu) 5.639 5.645 5.587 5.644 568,545
2nd Jul 2025 (Wed) 5.60 5.60 5.60 5.602 645
1st Jul 2025 (Tue) 5.625 5.638 5.624 5.648 23,794
30th Jun 2025 (Mon) 5.656 5.656 5.641 5.6345 3,905
27th Jun 2025 (Fri) 5.634 5.648 5.629 5.6525 31,447
26th Jun 2025 (Thu) 5.613 5.614 5.613 5.6155 669
25th Jun 2025 (Wed) 5.586 5.586 5.586 5.5715 85
24th Jun 2025 (Tue) 5.5575 5.6075 5.5575 5.6075 805
23rd Jun 2025 (Mon) 5.5625 5.5625 5.5575 5.5575 84
20th Jun 2025 (Fri) 5.564 5.564 5.5625 5.5625 24
19th Jun 2025 (Thu) 5.556 5.583 5.556 5.564 1,039
18th Jun 2025 (Wed) 5.608 5.609 5.608 5.6135 11,175
17th Jun 2025 (Tue) 5.609 5.609 5.594 5.6015 14,622
16th Jun 2025 (Mon) 5.61 5.642 5.584 5.629 383,989
13th Jun 2025 (Fri) 5.589 5.62 5.589 5.6185 780
12th Jun 2025 (Thu) 5.667 5.667 5.6585 5.6585 1,620
11th Jun 2025 (Wed) 5.6645 5.667 5.6645 5.667 13
See more Is Ukimi } D price history

Is Ukimi } D (UKEL) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Ukimi } D regulatory news
FTSE 100 Latest
Value8,956.20
Change-19.46

Login to your account

Forgot Password?

Not Registered