| Price | £5.18 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.083 -1.58% |
| Buy | £5.191 |
| Sell | £5.18 |
| Buy / Sell UKEL Shares | |
| Last Trade: | Sell 101.00 at £5.18 |
| Day's Volume: | 2,151 |
| Last Close: | £5.18 |
| Open: | £5.251 |
| ISIN: | IE00BMDBMH44 |
| Day's Range | £5.18 - £5.251 |
| 52wk Range: | £4.892 - £5.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.213363 |
| Shares in Issue: | N/A |
Is Ukimi Esg (UKEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £5.18 | Uncrossing Trade |
16:35:14 - 11-Mar-25 |
| Buy* | 19 | £5.191 | SI Trade |
16:24:12 - 11-Mar-25 |
| Sell* | 1,010 | £5.2128 | Negotiated Trade |
14:09:21 - 11-Mar-25 |
| Sell* | 794 | £5.213 | Automatic Execution |
13:55:38 - 11-Mar-25 |
| Sell* | 101 | £5.214 | Automatic Execution |
13:55:38 - 11-Mar-25 |
| Buy* | 1 | £5.26 | Suspected BUY Trade |
08:33:15 - 11-Mar-25 |
| Sell* | 11 | £5.251 | SI Trade |
08:27:38 - 11-Mar-25 |
| Sell* | 73 | £5.251 | Automatic Execution |
08:27:30 - 11-Mar-25 |
| Sell* | 38 | £5.251 | SI Trade |
08:27:30 - 11-Mar-25 |
| Buy* | 226 | £5.281 | SI Trade |
15:12:47 - 10-Mar-25 |
Is Ukimi Esg (UKEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
