| Price | 77.50p on 24-06-2022 at 16:40:43 |
|---|---|
| Change | 2.00p 2.65% |
| Buy | 78.20p |
| Sell | 77.70p |
| Buy / Sell UKCM Shares | |
| Last Trade: | Unknown 8,186.00 at 77.06p |
| Day's Volume: | 3,909,309 |
| Last Close: | 77.50p |
| Open: | 76.00p |
| ISIN: | GB00B19Z2J52 |
| Day's Range | 75.80p - 78.20p |
| 52wk Range: | 72.20p - 95.60p |
| Market Capitalisation: | £1,007m |
| VWAP: | 76.73579p |
| Shares in Issue: | 1,299m |
Recent Trades History UK Commercial Property Trust (UKCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,186 | 77.06p | Ordinary Currency Conversion OTC Trade |
16:40:36 - 24-Jun-22 |
| Unknown* | 5,936 | 76.111p | Ordinary Currency Conversion OTC Trade |
16:06:17 - 24-Jun-22 |
| Unknown* | 1,443 | 76.11p | Ordinary Currency Conversion OTC Trade |
16:06:16 - 24-Jun-22 |
| Unknown* | 16,302 | 77.067p | Ordinary Currency Conversion OTC Trade |
15:52:38 - 24-Jun-22 |
| Unknown* | 78,177 | 77.077p | Ordinary Currency Conversion OTC Trade |
15:52:08 - 24-Jun-22 |
| Unknown* | 105,276 | 77.318p | Ordinary Currency Conversion OTC Trade |
15:51:44 - 24-Jun-22 |
| Unknown* | 4,741 | 77.496p | Ordinary Currency Conversion OTC Trade |
15:37:33 - 24-Jun-22 |
| Sell* | 624,594 | 77.50p | Uncrossing Trade |
15:35:22 - 24-Jun-22 |
| Buy* | 898 | 78.20p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Buy* | 9,684 | 78.20p | Automatic Execution |
15:29:57 - 24-Jun-22 |
