Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Commercial Property Trust (UKCM)

Price 60.10p on 27-01-2023 at 17:59:54
Change 0.90p 1.52%
Buy 59.90p
Sell 59.70p
Buy / Sell UKCM Shares
Last Trade: Unknown 11,892.00 at 60.10p
Day's Volume: 1,365,118
Last Close: 60.10p
Open: 61.10p
ISIN: GB00B19Z2J52
Day's Range 59.20p - 61.10p
52wk Range: 52.00p - 95.60p
Market Capitalisation: £781m
VWAP: 59.84641p
Shares in Issue: 1,299m

Recent Trades History UK Commercial Property Trust (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,892 60.10p Ordinary
Currency Conversion
OTC Trade
17:59:31 - 27-Jan-23
Unknown* 1,071 60.10p Ordinary
Currency Conversion
OTC Trade
17:59:12 - 27-Jan-23
Unknown* 23 60.10p Ordinary
Currency Conversion
OTC Trade
17:59:12 - 27-Jan-23
Unknown* 6,900 59.334p Ordinary
Currency Conversion
17:52:01 - 27-Jan-23
Unknown* 10,557 60.10p Ordinary
Currency Conversion
17:52:05 - 27-Jan-23
Unknown* 1,340 59.636p Ordinary
Currency Conversion
17:52:05 - 27-Jan-23
Unknown* 3,121 59.42p Ordinary
Currency Conversion
OTC Trade
17:13:09 - 27-Jan-23
Unknown* 2,406 59.568p Ordinary
Currency Conversion
OTC Trade
17:03:37 - 27-Jan-23
Unknown* 32,247 60.106p Ordinary
Currency Conversion
OTC Trade
16:53:08 - 27-Jan-23
Buy* 658,455 60.10p Suspected BUY Trade
16:35:14 - 27-Jan-23

Share Price History for UK Commercial Property Trust

Time period:
to
Date Open High Low Close Volume

Share News for UK Commercial Property Trust

UK earnings, trading statements calendar - next 7 days

25th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

23rd Nov 2022 15:54

Read More

UK dividends calendar - next 7 days

10th Nov 2022 15:54

Read More

UK Commercial Property quarterly net asset value falls, but optimistic

7th Nov 2022 10:19

(Alliance News) - UK Commercial Property REIT Ltd on Monday said net asset value in the third quarter fell as NAV total return turned negative. Read More

EARNINGS UPDATES: Codex bets on renewables; UK Commercial hails growth

3rd Oct 2022 14:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday, or in the case of UK Commercial Property REIT Ltd last Friday, and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered