| Price | 56.30p on 27-09-2022 at 14:29:15 |
|---|---|
| Change | -3.60p -6.01% |
| Buy | 56.30p |
| Sell | 56.00p |
| Buy / Sell UKCM Shares | |
| Last Trade: | Buy 11,051.00 at 56.2854p |
| Day's Volume: | 697,872 |
| Last Close: | 59.90p |
| Open: | 59.20p |
| ISIN: | GB00B19Z2J52 |
| Day's Range | 56.30p - 60.60p |
| 52wk Range: | 56.30p - 95.60p |
| Market Capitalisation: | £732m |
| VWAP: | 58.08716p |
| Shares in Issue: | 1,299m |
Recent Trades History UK Commercial Property Trust (UKCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,051 | 56.2854p | Ordinary |
14:16:54 - 27-Sep-22 |
| Buy* | 228 | 56.30p | Automatic Execution |
14:12:02 - 27-Sep-22 |
| Buy* | 22 | 56.30p | Automatic Execution |
14:12:02 - 27-Sep-22 |
| Sell* | 2,564 | 56.30p | Automatic Execution |
14:08:22 - 27-Sep-22 |
| Sell* | 1,892 | 56.30p | Automatic Execution |
14:08:22 - 27-Sep-22 |
| Sell* | 7,350 | 56.30p | Automatic Execution |
14:08:22 - 27-Sep-22 |
| Buy* | 1,753 | 56.467p | Ordinary |
14:04:42 - 27-Sep-22 |
| Sell* | 1,500 | 56.50p | Automatic Execution |
14:01:01 - 27-Sep-22 |
| Sell* | 308 | 56.60p | Automatic Execution |
14:01:00 - 27-Sep-22 |
| Buy* | 1,909 | 56.851p | Ordinary |
14:00:50 - 27-Sep-22 |
