Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Commercial Property Trust (UKCM)

Price 56.30p on 27-09-2022 at 14:29:15
Change -3.60p -6.01%
Buy 56.30p
Sell 56.00p
Buy / Sell UKCM Shares
Last Trade: Buy 11,051.00 at 56.2854p
Day's Volume: 697,872
Last Close: 59.90p
Open: 59.20p
ISIN: GB00B19Z2J52
Day's Range 56.30p - 60.60p
52wk Range: 56.30p - 95.60p
Market Capitalisation: £732m
VWAP: 58.08716p
Shares in Issue: 1,299m

Recent Trades History UK Commercial Property Trust (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,051 56.2854p Ordinary
14:16:54 - 27-Sep-22
Buy* 228 56.30p Automatic Execution
14:12:02 - 27-Sep-22
Buy* 22 56.30p Automatic Execution
14:12:02 - 27-Sep-22
Sell* 2,564 56.30p Automatic Execution
14:08:22 - 27-Sep-22
Sell* 1,892 56.30p Automatic Execution
14:08:22 - 27-Sep-22
Sell* 7,350 56.30p Automatic Execution
14:08:22 - 27-Sep-22
Buy* 1,753 56.467p Ordinary
14:04:42 - 27-Sep-22
Sell* 1,500 56.50p Automatic Execution
14:01:01 - 27-Sep-22
Sell* 308 56.60p Automatic Execution
14:01:00 - 27-Sep-22
Buy* 1,909 56.851p Ordinary
14:00:50 - 27-Sep-22

Share Price History for UK Commercial Property Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,028.95
Change8.00

Login to your account

Forgot Password?

Not Registered