UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 57.60p on 30-11-2023 at 18:04:28 |
|---|---|
| Change | -0.80p -1.37% |
| Buy | 58.00p |
| Sell | 57.70p |
| Buy / Sell UKCM Shares | |
| Last Trade: | Unknown 2,348.00 at 57.60p |
| Day's Volume: | 3,308,263 |
| Last Close: | 57.60p |
| Open: | 57.00p |
| ISIN: | GB00B19Z2J52 |
| Day's Range | 57.00p - 58.20p |
| 52wk Range: | 47.15p - 63.00p |
| Market Capitalisation: | £748m |
| VWAP: | 57.74774p |
| Shares in Issue: | 1,299m |
Recent Trades History UK Commercial Property Trust (UKCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,348 | 57.60p | Ordinary Currency Conversion OTC Trade |
18:04:16 - 30-Nov-23 |
| Unknown* | 31,961 | 58.181p | Ordinary Currency Conversion |
17:57:48 - 30-Nov-23 |
| Unknown* | 21,486 | 58.099p | Ordinary Currency Conversion |
17:57:48 - 30-Nov-23 |
| Unknown* | 14,226 | 57.542p | Ordinary Currency Conversion OTC Trade |
17:52:26 - 30-Nov-23 |
| Unknown* | 2,947 | 57.542p | Ordinary Currency Conversion OTC Trade |
17:52:25 - 30-Nov-23 |
| Unknown* | 120,740 | 57.60p | Ordinary |
16:47:47 - 30-Nov-23 |
| Unknown* | 30,672 | 57.60p | Ordinary Currency Conversion OTC Trade |
17:15:46 - 30-Nov-23 |
| Unknown* | 24,840 | 58.00p | Ordinary Currency Conversion OTC Trade |
17:10:25 - 30-Nov-23 |
| Unknown* | 7,746 | 57.599p | Ordinary Currency Conversion OTC Trade |
16:58:50 - 30-Nov-23 |
| Unknown* | 3,686 | 57.766p | Ordinary Currency Conversion OTC Trade |
16:57:53 - 30-Nov-23 |