UK earnings, trading statements calendar - next 7 days
25th Jan 2023 15:45
| Price | 60.10p on 27-01-2023 at 17:59:54 |
|---|---|
| Change | 0.90p 1.52% |
| Buy | 59.90p |
| Sell | 59.70p |
| Buy / Sell UKCM Shares | |
| Last Trade: | Unknown 11,892.00 at 60.10p |
| Day's Volume: | 1,365,118 |
| Last Close: | 60.10p |
| Open: | 61.10p |
| ISIN: | GB00B19Z2J52 |
| Day's Range | 59.20p - 61.10p |
| 52wk Range: | 52.00p - 95.60p |
| Market Capitalisation: | £781m |
| VWAP: | 59.84641p |
| Shares in Issue: | 1,299m |
Recent Trades History UK Commercial Property Trust (UKCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,892 | 60.10p | Ordinary Currency Conversion OTC Trade |
17:59:31 - 27-Jan-23 |
| Unknown* | 1,071 | 60.10p | Ordinary Currency Conversion OTC Trade |
17:59:12 - 27-Jan-23 |
| Unknown* | 23 | 60.10p | Ordinary Currency Conversion OTC Trade |
17:59:12 - 27-Jan-23 |
| Unknown* | 6,900 | 59.334p | Ordinary Currency Conversion |
17:52:01 - 27-Jan-23 |
| Unknown* | 10,557 | 60.10p | Ordinary Currency Conversion |
17:52:05 - 27-Jan-23 |
| Unknown* | 1,340 | 59.636p | Ordinary Currency Conversion |
17:52:05 - 27-Jan-23 |
| Unknown* | 3,121 | 59.42p | Ordinary Currency Conversion OTC Trade |
17:13:09 - 27-Jan-23 |
| Unknown* | 2,406 | 59.568p | Ordinary Currency Conversion OTC Trade |
17:03:37 - 27-Jan-23 |
| Unknown* | 32,247 | 60.106p | Ordinary Currency Conversion OTC Trade |
16:53:08 - 27-Jan-23 |
| Buy* | 658,455 | 60.10p | Suspected BUY Trade |
16:35:14 - 27-Jan-23 |