Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Commercial Property Trust (UKCM)

Price 56.80p on 02-06-2023 at 17:02:28
Change 3.10p 5.77%
Buy 56.50p
Sell 56.30p
Buy / Sell UKCM Shares
Last Trade: Unknown 11,434.00 at 56.80p
Day's Volume: 3,092,450
Last Close: 56.80p
Open: 53.70p
ISIN: GB00B19Z2J52
Day's Range 53.70p - 56.80p
52wk Range: 48.95p - 85.70p
Market Capitalisation: £738m
VWAP: 55.66994p
Shares in Issue: 1,299m

Recent Trades History UK Commercial Property Trust (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,434 56.80p Ordinary
Currency Conversion
OTC Trade
17:01:20 - 02-Jun-23
Unknown* 11,242 56.501p Ordinary
Currency Conversion
16:50:25 - 02-Jun-23
Unknown* 3,683 55.959p Ordinary
Currency Conversion
OTC Trade
16:25:37 - 02-Jun-23
Unknown* 47 55.90p Ordinary
Currency Conversion
OTC Trade
16:20:33 - 02-Jun-23
Unknown* 42,896 56.325p Ordinary
Currency Conversion
OTC Trade
16:03:59 - 02-Jun-23
Unknown* 1,000 55.895p Ordinary
Currency Conversion
OTC Trade
16:02:06 - 02-Jun-23
Unknown* 100 55.438p Ordinary
Currency Conversion
OTC Trade
15:54:43 - 02-Jun-23
Unknown* 35,944 56.125p Ordinary
Currency Conversion
OTC Trade
15:52:10 - 02-Jun-23
Buy* 13,896 56.80p Automatic Execution
15:35:38 - 02-Jun-23
Buy* 585,111 56.80p Suspected BUY Trade
15:35:29 - 02-Jun-23

Share Price History for UK Commercial Property Trust

Time period:
to
Date Open High Low Close Volume

Share News for UK Commercial Property Trust

UK Commercial Property REIT inks GBP74 million sale of Wembley asset

26th May 2023 08:01

(Alliance News) - UK Commercial Property REIT Ltd on Friday said it has agreed to sell a Wembley logistics asset in a GBP74 million deal. Read More

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK dividends calendar - next 7 days

11th May 2023 15:44

Read More

UK Commercial Property REIT sees marginal increase in portfolio value

10th May 2023 10:29

(Alliance News) - UK Commercial Property REIT Ltd on Wednesday said there had been a "period of stabilisation" for the company in the first quarter of 2023, allowing it to report a small rise in its net asset value per share. Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered