Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UK Commercial Property Trust (UKCM)

Price 77.50p on 24-06-2022 at 16:40:43
Change 2.00p 2.65%
Buy 78.20p
Sell 77.70p
Buy / Sell UKCM Shares
Last Trade: Unknown 8,186.00 at 77.06p
Day's Volume: 3,909,309
Last Close: 77.50p
Open: 76.00p
ISIN: GB00B19Z2J52
Day's Range 75.80p - 78.20p
52wk Range: 72.20p - 95.60p
Market Capitalisation: £1,007m
VWAP: 76.73579p
Shares in Issue: 1,299m

Recent Trades History UK Commercial Property Trust (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,186 77.06p Ordinary
Currency Conversion
OTC Trade
16:40:36 - 24-Jun-22
Unknown* 5,936 76.111p Ordinary
Currency Conversion
OTC Trade
16:06:17 - 24-Jun-22
Unknown* 1,443 76.11p Ordinary
Currency Conversion
OTC Trade
16:06:16 - 24-Jun-22
Unknown* 16,302 77.067p Ordinary
Currency Conversion
OTC Trade
15:52:38 - 24-Jun-22
Unknown* 78,177 77.077p Ordinary
Currency Conversion
OTC Trade
15:52:08 - 24-Jun-22
Unknown* 105,276 77.318p Ordinary
Currency Conversion
OTC Trade
15:51:44 - 24-Jun-22
Unknown* 4,741 77.496p Ordinary
Currency Conversion
OTC Trade
15:37:33 - 24-Jun-22
Sell* 624,594 77.50p Uncrossing Trade
15:35:22 - 24-Jun-22
Buy* 898 78.20p Automatic Execution
15:29:57 - 24-Jun-22
Buy* 9,684 78.20p Automatic Execution
15:29:57 - 24-Jun-22

Share Price History for UK Commercial Property Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered