Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Comm Prop Share Price (UKCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.70on 23-01-2019 at 16:30:00
Change 1.10 1.27%
Buy 87.60
Sell 87.40
Buy / Sell UKCM Shares
Last Trade: Sell 201 at 87.027p
Day's Volume: 1,581,053
Last Close: 86.60p
Open: 86.40p
ISIN: GB00B19Z2J52
Day's Range 86.20p - 87.70p
52wk Range: 79.50p - 90.80p
Market Capitalisation: £1,140m
VWAP: 0.00p
Shares in Issue: 1,299m

Recent Trades History Uk Comm Prop (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20187.02717:07:27 - 23-Jan-19
Buy*7,17487.69617:05:04 - 23-Jan-19
Sell*18,65887.267Uncrossing Trade
16:51:33 - 23-Jan-19
Buy*206,98387.7016:35:01 - 23-Jan-19
Buy*13287.50Automatic Execution
16:29:54 - 23-Jan-19
Buy*2,00087.40Automatic Execution
16:29:51 - 23-Jan-19
Buy*3,10087.40Automatic Execution
16:29:51 - 23-Jan-19
Sell*4,47587.30Automatic Execution
16:29:51 - 23-Jan-19
Buy*1,86187.40Automatic Execution
16:29:50 - 23-Jan-19
Sell*13987.4016:29:30 - 23-Jan-19

Share Price History for Uk Comm Prop

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)86.4087.7086.2086.601,581,053
22nd Jan 2019 (Tue)87.2087.7086.3087.701,331,241
21st Jan 2019 (Mon)88.7088.7087.7088.002,450,588
18th Jan 2019 (Fri)88.4088.8088.0087.90958,264
17th Jan 2019 (Thu)87.5088.7087.0087.801,786,537
16th Jan 2019 (Wed)86.8088.5086.8086.802,443,765
15th Jan 2019 (Tue)88.0088.0086.8087.001,305,533
14th Jan 2019 (Mon)87.8088.1087.0087.102,352,416
11th Jan 2019 (Fri)87.2088.1086.8087.302,355,471
10th Jan 2019 (Thu)87.8089.7086.9088.302,476,835
9th Jan 2019 (Wed)88.4088.7087.5088.402,413,410
8th Jan 2019 (Tue)86.5088.4086.4086.603,015,888
7th Jan 2019 (Mon)85.2086.6084.6084.602,026,616
2nd Jan 2019 (Wed)84.0084.0082.2083.202,912,413
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)84.2084.3083.1083.20298,443
28th Dec 2018 (Fri)84.3084.7083.9084.30791,815
27th Dec 2018 (Thu)84.3085.8084.2084.402,107,263
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)83.3084.4082.9084.402,136,241

News about Uk Comm Prop (UKCM)

Landmark Ruling against Uber Hits Gig Market

News - Sunday, November 12, 2017

Uber has lost a landmark Employment Appeal Tribunal case, which could have some serious implications for labour rights in Britain, and change the face of the gig economy. The ride-hailing company Uber has lost an appeal against a ruling which said that drivers who work for the company must be classified as workers, and are entitled to minimum wage. Uber makes the case that the drivers are self-employed, and plans to appeal against the decision....

FTSE Bosses Frustrated over Brexit Pressures

News - Thursday, September 07, 2017

FTSE 100 bosses have rejected pressure from the government to publicly support the current Brexit strategy. Blue-chip directors are reportedly not impressed by attempts to persuade them to sign a letter praising Theresa May’s attempts to secure a transition period following the UK’s departure from the common market in March 2019....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered