Price | 65.90p on 26-04-2024 | at 08:06:03
---|---|
Change | 1.10p 1.7% |
Buy | 66.10p |
Sell | 65.70p |
Buy / Sell UKCM Shares |
Last Trade: | Buy 64.00 at 65.90p |
Day's Volume: | 86,141 |
Last Close: | 64.80p |
Open: | 65.20p |
ISIN: | GB00B19Z2J52 |
Day's Range | 65.20p - 65.90p |
52wk Range: | 47.15p - 70.80p |
Market Capitalisation: | £856m |
VWAP: | 65.49098p |
Shares in Issue: | 1,299m |
Recent Trades History UK Commercial Property Trust (UKCM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 64 | 65.90p | Automatic Execution |
08:06:01 - 26-Apr-24 |
Buy* | 2,767 | 65.90p | Automatic Execution |
08:06:01 - 26-Apr-24 |
Buy* | 10 | 65.90p | SI Trade |
08:05:55 - 26-Apr-24 |
Buy* | 123 | 65.90p | Automatic Execution |
08:05:55 - 26-Apr-24 |
Sell* | 19,996 | 65.6029p | Ordinary |
08:00:25 - 26-Apr-24 |
Sell* | 10,608 | 65.40p | Automatic Execution |
07:56:21 - 26-Apr-24 |
Sell* | 520 | 65.40p | Automatic Execution |
07:56:21 - 26-Apr-24 |
Sell* | 424 | 65.40p | Automatic Execution |
07:56:21 - 26-Apr-24 |
Sell* | 815 | 65.40p | Automatic Execution |
07:56:21 - 26-Apr-24 |
Buy* | 8,216 | 65.50p | Automatic Execution |
07:51:16 - 26-Apr-24 |