Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Comm Prop Share Price (UKCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.20on 23-07-2019 at 8:31:32
Change -0.30 -0.34%
Buy 87.50
Sell 87.20
Buy / Sell UKCM Shares
Sponsored Financial Content
Last Trade: Sell 41 at 87.267p
Day's Volume: 37,357
Last Close: 87.50p
Open: 88.30p
ISIN: GB00B19Z2J52
Day's Range 87.20p - 88.30p
52wk Range: 79.50p - 92.90p
Market Capitalisation: £1,133m
VWAP: 87.266p
Shares in Issue: 1,299m

Recent Trades History Uk Comm Prop (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4187.26708:20:07 - 23-Jul-19
Sell*13,03087.266Automatic Execution
08:11:09 - 23-Jul-19
Buy*3,92087.49617:07:07 - 22-Jul-19
Sell*9,16387.26717:03:32 - 22-Jul-19
Sell*11,70087.32716:52:38 - 22-Jul-19
Sell*6,10686.96116:53:03 - 22-Jul-19
Sell*1,98187.29516:51:48 - 22-Jul-19
Sell*1,75387.12616:44:54 - 22-Jul-19
Sell*1,20087.10Uncrossing Trade
16:44:54 - 22-Jul-19
Sell*1,75387.12616:44:54 - 22-Jul-19

Share Price History for Uk Comm Prop

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)88.3088.3086.8087.50863,857
19th Jul 2019 (Fri)86.9088.0086.9087.70968,966
18th Jul 2019 (Thu)88.0089.0087.4088.50843,653
17th Jul 2019 (Wed)87.9089.2087.7088.001,230,541
16th Jul 2019 (Tue)88.9088.9087.7088.201,117,153
15th Jul 2019 (Mon)88.9088.9088.2088.70533,587
12th Jul 2019 (Fri)88.9088.9088.3088.00858,712
11th Jul 2019 (Thu)88.6088.6087.5087.40944,118
10th Jul 2019 (Wed)88.3088.4087.2088.30742,169
9th Jul 2019 (Tue)88.4088.6087.9087.901,067,220
8th Jul 2019 (Mon)88.3089.0087.7088.40723,188
5th Jul 2019 (Fri)88.9089.3088.3088.80911,111
4th Jul 2019 (Thu)88.9088.9088.4088.40879,692
3rd Jul 2019 (Wed)87.6088.4087.6087.701,444,162
2nd Jul 2019 (Tue)88.9088.9087.6088.0012,216,432
1st Jul 2019 (Mon)88.8088.8087.6088.301,157,016
28th Jun 2019 (Fri)88.8088.8088.3087.402,319,951
27th Jun 2019 (Thu)88.4088.4086.8087.001,183,605
26th Jun 2019 (Wed)86.8087.3086.8087.40875,169
25th Jun 2019 (Tue)86.9087.4086.9086.90990,272
24th Jun 2019 (Mon)87.5087.9086.7087.601,386,453

News about Uk Comm Prop (UKCM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered