UK Commercial Property Trust Share Price (UKCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.60on 21-10-2019 at 9:32:14
Change -1.10 -1.24%
Buy 87.60
Sell 87.50
Buy / Sell UKCM Shares
Sponsored Financial Content
Last Trade: Buy 12 at 87.565p
Day's Volume: 127,373
Last Close: 88.70p
Open: 87.00p
ISIN: GB00B19Z2J52
Day's Range 87.00p - 87.60p
52wk Range: 79.30p - 92.90p
Market Capitalisation: £1,138m
VWAP: 87.515p
Shares in Issue: 1,299m

Recent Trades History UK Commercial Property Trust (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1287.565Ordinary
09:31:34 - 21-Oct-19
Buy*2787.565Ordinary
09:30:04 - 21-Oct-19
Buy*687.565Ordinary
09:28:04 - 21-Oct-19
Sell*22,39487.510Ordinary
09:20:28 - 21-Oct-19
Buy*4,09987.60Ordinary
09:19:35 - 21-Oct-19
Sell*1,60087.60Automatic Execution
09:19:34 - 21-Oct-19
Sell*2,50087.60Automatic Execution
09:19:34 - 21-Oct-19
Sell*32487.60Automatic Execution
09:19:34 - 21-Oct-19
Sell*37287.60Automatic Execution
09:19:34 - 21-Oct-19
Buy*22887.60Automatic Execution
09:19:34 - 21-Oct-19

Share Price History for UK Commercial Property Trust

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)87.2089.0086.9088.50
16th Oct 2019 (Wed)85.1087.3085.1086.90
15th Oct 2019 (Tue)85.4086.5084.7084.60
14th Oct 2019 (Mon)84.6085.6084.1084.60
11th Oct 2019 (Fri)83.4086.3083.3086.15
10th Oct 2019 (Thu)83.5083.5082.9083.25
9th Oct 2019 (Wed)83.1083.4082.8083.25
8th Oct 2019 (Tue)85.0085.0082.8082.90
7th Oct 2019 (Mon)84.6084.7084.0084.05
4th Oct 2019 (Fri)83.9084.4083.8084.15
3rd Oct 2019 (Thu)83.3084.2083.3083.95
2nd Oct 2019 (Wed)83.7084.1083.6083.95
1st Oct 2019 (Tue)85.5085.5084.0083.95
30th Sep 2019 (Mon)85.0085.0084.0084.30
27th Sep 2019 (Fri)85.5085.5084.5084.85
26th Sep 2019 (Thu)85.0085.5084.2084.65
25th Sep 2019 (Wed)85.3085.9085.3085.55
24th Sep 2019 (Tue)84.8085.5084.8085.45
23rd Sep 2019 (Mon)84.5085.5084.0085.45

News about UK Commercial Property Trust (UKCM)

FTSE 100 Latest
Value7,149.42
Change-1.15


Login to your account

Forgot Password?

Not Registered