Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Comm Prop Share Price (UKCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.20on 18-07-2018 at 16:30:00
Change 0.10 0.11%
Buy 89.40
Sell 89.20
Buy / Sell UKCM Shares
Last Trade: Sell 31,450 at 89.20p
Day's Volume: 637,334
Last Close: 89.10p
Open: 88.60p
ISIN: GB00B19Z2J52
Day's Range 88.60p - 89.50p
52wk Range: 85.55p - 92.10p
Market Capitalisation: £1,159m
VWAP: 0.00p
Shares in Issue: 1,299m

Recent Trades History Uk Comm Prop (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,45089.2014:12:39 - 18-Jul-18
Sell*1589.29814:04:29 - 18-Jul-18
Sell*33089.24914:04:14 - 18-Jul-18
Sell*26089.20Automatic Execution
13:57:48 - 18-Jul-18
Buy*30589.30Automatic Execution
13:50:14 - 18-Jul-18
Buy*2,19589.30Automatic Execution
13:46:38 - 18-Jul-18
Sell*50489.10Automatic Execution
13:35:51 - 18-Jul-18
Sell*3,21189.10Automatic Execution
13:35:51 - 18-Jul-18
Sell*2,50089.20Automatic Execution
13:24:31 - 18-Jul-18
Sell*1,89389.20Automatic Execution
13:24:31 - 18-Jul-18

Share Price History for Uk Comm Prop

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)88.6089.5088.6089.10637,334
17th Jul 2018 (Tue)89.0089.2088.7089.101,612,742
16th Jul 2018 (Mon)88.9089.6088.9088.901,127,586
13th Jul 2018 (Fri)88.8089.2088.6088.70886,088
12th Jul 2018 (Thu)88.9088.9088.5088.80892,132
11th Jul 2018 (Wed)88.3088.8088.2088.50996,879
10th Jul 2018 (Tue)88.4089.3088.4088.50933,115
9th Jul 2018 (Mon)88.3088.8088.300.00984,563
6th Jul 2018 (Fri)88.9089.0087.700.00778,758
5th Jul 2018 (Thu)88.7089.1088.600.001,194,407
4th Jul 2018 (Wed)88.5089.0088.300.00755,758
3rd Jul 2018 (Tue)88.3088.5087.900.00753,867
2nd Jul 2018 (Mon)88.0088.7087.900.00974,476
29th Jun 2018 (Fri)88.4088.7088.0088.801,291,563
28th Jun 2018 (Thu)88.1088.8087.8088.001,322,750
27th Jun 2018 (Wed)88.0088.1087.7088.001,379,665
26th Jun 2018 (Tue)87.2088.1087.2088.00635,591
25th Jun 2018 (Mon)87.8088.0087.6088.00590,868
22nd Jun 2018 (Fri)88.0088.0087.1087.70525,489
21st Jun 2018 (Thu)88.0088.0087.1087.70525,489
20th Jun 2018 (Wed)87.6088.1087.6087.30902,815
19th Jun 2018 (Tue)87.6087.9087.0087.401,187,459

News about Uk Comm Prop (UKCM)

Landmark Ruling against Uber Hits Gig Market

News - Sunday, November 12, 2017

Uber has lost a landmark Employment Appeal Tribunal case, which could have some serious implications for labour rights in Britain, and change the face of the gig economy. The ride-hailing company Uber has lost an appeal against a ruling which said that drivers who work for the company must be classified as workers, and are entitled to minimum wage. Uber makes the case that the drivers are self-employed, and plans to appeal against the decision....

FTSE Bosses Frustrated over Brexit Pressures

News - Thursday, September 07, 2017

FTSE 100 bosses have rejected pressure from the government to publicly support the current Brexit strategy. Blue-chip directors are reportedly not impressed by attempts to persuade them to sign a letter praising Theresa May’s attempts to secure a transition period following the UK’s departure from the common market in March 2019....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered