Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

UK Commercial Property Trust Share Price (UKCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.60on 06-12-2019 at 16:30:00
Change -1.50 -1.76%
Buy 83.60
Sell 83.40
Buy / Sell UKCM Shares
Sponsored Financial Content
Last Trade: Buy 16,533 at 83.996p
Day's Volume: 1,429,248
Last Close: 85.10p
Open: 84.50p
ISIN: GB00B19Z2J52
Day's Range 83.50p - 85.10p
52wk Range: 79.30p - 92.90p
Market Capitalisation: £1,086m
VWAP: 0.00p
Shares in Issue: 1,299m

Recent Trades History UK Commercial Property Trust (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,53383.996Ordinary
17:15:55 - 06-Dec-19
Sell*8,50483.631Ordinary
16:55:01 - 06-Dec-19
Sell*17383.63Ordinary
16:55:06 - 06-Dec-19
Buy*2,99883.60Automatic Execution
13:35:31 - 06-Dec-19
Buy*1,41483.60Automatic Execution
13:30:15 - 06-Dec-19
Buy*1,61483.60Automatic Execution
13:30:15 - 06-Dec-19
Buy*27783.60Automatic Execution
13:30:15 - 06-Dec-19
Buy*1,38583.60Automatic Execution
13:18:06 - 06-Dec-19
Buy*1,89683.60Automatic Execution
13:18:00 - 06-Dec-19
Sell*1,61483.60Automatic Execution
13:18:00 - 06-Dec-19

Share Price History for UK Commercial Property Trust

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)87.1087.1084.9086.95
4th Dec 2019 (Wed)87.6088.2086.8086.95
3rd Dec 2019 (Tue)87.0087.7087.0087.55
2nd Dec 2019 (Mon)88.4088.6087.7087.90
29th Nov 2019 (Fri)88.4088.7087.6087.70
28th Nov 2019 (Thu)88.0088.7087.8088.65
27th Nov 2019 (Wed)86.6088.5086.6087.90
26th Nov 2019 (Tue)86.8088.0086.3087.50
25th Nov 2019 (Mon)86.7086.9086.2086.70
22nd Nov 2019 (Fri)86.0086.7086.0086.40
21st Nov 2019 (Thu)86.0086.6085.7086.30
20th Nov 2019 (Wed)86.5086.9086.1086.30
19th Nov 2019 (Tue)86.9087.5086.3086.50
18th Nov 2019 (Mon)86.7086.9086.6086.85
15th Nov 2019 (Fri)85.8086.9085.8087.10
14th Nov 2019 (Thu)86.2086.2085.9086.10
13th Nov 2019 (Wed)87.1087.1086.3086.45
12th Nov 2019 (Tue)86.9087.2086.1087.15
11th Nov 2019 (Mon)86.0086.9086.0086.70
8th Nov 2019 (Fri)86.6086.9086.5086.60
7th Nov 2019 (Thu)86.1086.9086.0086.75

News about UK Commercial Property Trust (UKCM)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered