Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Comm Prop Share Price (UKCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.40on 22-02-2018 at 12:38:15
Change -0.60 -0.69%
Buy 86.60
Sell 86.40
Buy / Sell UKCM Shares
Last Trade: Buy 4,747 at 86.80p
Day's Volume: 505,747
Last Close: 87.00p
Open: 87.00p
ISIN: GB00B19Z2J52
Day's Range 86.40p - 87.00p
52wk Range: 80.50p - 92.50p
Market Capitalisation: £1,123m
VWAP: 86.531p
Shares in Issue: 1,299m

Recent Trades History Uk Comm Prop (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,74786.80Automatic Execution
12:50:24 - 22-Feb-18
Buy*1,45586.80Automatic Execution
12:50:24 - 22-Feb-18
Buy*1,42586.80Automatic Execution
12:50:24 - 22-Feb-18
Buy*80586.80Automatic Execution
12:50:24 - 22-Feb-18
Buy*2,00086.8012:50:24 - 22-Feb-18
Sell*1,34986.63312:47:13 - 22-Feb-18
Sell*76486.64Automatic Execution
12:43:49 - 22-Feb-18
Buy*1,50086.70Automatic Execution
12:39:00 - 22-Feb-18
Buy*1,45586.60Automatic Execution
12:38:52 - 22-Feb-18
Buy*786.60Automatic Execution
12:38:52 - 22-Feb-18

Share Price History for Uk Comm Prop

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)87.6088.0087.0087.00757,722
20th Feb 2018 (Tue)88.4088.4087.3087.30876,332
19th Feb 2018 (Mon)87.8088.2087.0087.60874,503
16th Feb 2018 (Fri)86.5088.0086.5087.90598,483
15th Feb 2018 (Thu)86.5087.5086.4086.40789,588
14th Feb 2018 (Wed)87.4087.4086.5087.201,386,915
13th Feb 2018 (Tue)87.5087.5086.6087.00818,089
12th Feb 2018 (Mon)87.2087.4086.7086.70724,038
9th Feb 2018 (Fri)88.0088.0086.6086.80741,351
8th Feb 2018 (Thu)87.7087.9086.8086.80949,762
7th Feb 2018 (Wed)88.0088.2087.3087.30829,076
6th Feb 2018 (Tue)88.0088.0087.1087.10270,530
5th Feb 2018 (Mon)89.3089.5088.5088.50761,019
2nd Feb 2018 (Fri)89.6089.6089.1089.003,820,289
1st Feb 2018 (Thu)90.5090.5089.5089.50767,556
31st Jan 2018 (Wed)90.0090.0089.0090.401,494,540
30th Jan 2018 (Tue)89.8090.3089.0089.002,267,270
29th Jan 2018 (Mon)90.4090.4089.8089.80750,571
26th Jan 2018 (Fri)89.5090.6089.5090.601,011,585
25th Jan 2018 (Thu)89.5090.0089.5090.00558,133
24th Jan 2018 (Wed)91.0091.0089.5089.80843,682
23rd Jan 2018 (Tue)91.2091.2090.0090.00809,842
22nd Jan 2018 (Mon)90.3091.2090.3090.90758,864

News about Uk Comm Prop (UKCM)

Landmark Ruling against Uber Hits Gig Market

News - Sunday, November 12, 2017

Uber has lost a landmark Employment Appeal Tribunal case, which could have some serious implications for labour rights in Britain, and change the face of the gig economy. The ride-hailing company Uber has lost an appeal against a ruling which said that drivers who work for the company must be classified as workers, and are entitled to minimum wage. Uber makes the case that the drivers are self-employed, and plans to appeal against the decision....

FTSE Bosses Frustrated over Brexit Pressures

News - Thursday, September 07, 2017

FTSE 100 bosses have rejected pressure from the government to publicly support the current Brexit strategy. Blue-chip directors are reportedly not impressed by attempts to persuade them to sign a letter praising Theresa May’s attempts to secure a transition period following the UK’s departure from the common market in March 2019....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered