Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Comm Prop Share Price (UKCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.00on 24-05-2019 at 16:30:00
Change 0.90 0.99%
Buy 91.70
Sell 91.60
Buy / Sell UKCM Shares
Sponsored Financial Content
Last Trade: Buy 340,968 at 91.661p
Day's Volume: 1,475,872
Last Close: 91.10p
Open: 91.50p
ISIN: GB00B19Z2J52
Day's Range 91.20p - 92.00p
52wk Range: 79.50p - 92.90p
Market Capitalisation: £1,195m
VWAP: 91.797p
Shares in Issue: 1,299m

Recent Trades History Uk Comm Prop (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*340,96891.66117:44:29 - 24-May-19
Buy*20,69891.99617:05:10 - 24-May-19
Buy*3,15391.79516:51:38 - 24-May-19
Buy*45,86891.786Uncrossing Trade
16:51:27 - 24-May-19
Buy*318,30692.00Automatic Execution
16:35:05 - 24-May-19
Sell*1191.6016:29:59 - 24-May-19
Buy*8891.70Automatic Execution
16:29:54 - 24-May-19
Sell*44291.60Automatic Execution
16:29:58 - 24-May-19
Sell*9791.60Automatic Execution
16:29:57 - 24-May-19
Sell*891.60Automatic Execution
16:29:40 - 24-May-19

Share Price History for Uk Comm Prop

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)91.9091.9091.1091.701,478,992
22nd May 2019 (Wed)92.0092.0091.7091.901,515,691
21st May 2019 (Tue)91.4092.0091.300.002,091,016
20th May 2019 (Mon)91.5091.7091.1091.102,035,706
17th May 2019 (Fri)92.0092.0091.1092.001,554,614
16th May 2019 (Thu)92.0092.6091.7092.701,954,093
15th May 2019 (Wed)91.8092.9091.2091.902,293,068
14th May 2019 (Tue)90.2091.9089.9089.605,635,305
13th May 2019 (Mon)89.5089.6089.0089.40950,015
10th May 2019 (Fri)89.6089.6089.2089.40803,059
9th May 2019 (Thu)89.4089.6089.2089.301,632,839
8th May 2019 (Wed)89.0089.5088.6089.202,233,475
7th May 2019 (Tue)89.2089.2088.5089.001,513,326
6th May 2019 (Mon)
3rd May 2019 (Fri)89.0089.0088.5088.30684,927
2nd May 2019 (Thu)88.6089.1088.2088.501,273,916
1st May 2019 (Wed)88.8088.9088.2088.50996,312
30th Apr 2019 (Tue)88.7088.9088.3088.60511,235
29th Apr 2019 (Mon)88.1088.6088.1088.00591,790
26th Apr 2019 (Fri)88.0088.2087.5088.201,034,791
25th Apr 2019 (Thu)88.0088.4087.6088.10756,548
24th Apr 2019 (Wed)87.4088.1087.4087.50775,532

News about Uk Comm Prop (UKCM)

FTSE Struggling to Break 6,600

News - Friday, May 24, 2019

Grocery firm WM Morrison was among the top gainers towards the end of the week, as the FTSE 100 struggled to break through the 6,600 level....

FTSE Gains Thanks to UK Construction Boost

News - Friday, May 24, 2019

The FTSE 100 closed up by 13.45 points on Wednesday, at a value of 6,816.37, boosted by news of growth in the UK construction industry. Gains were limited, however, as investors waited patiently for full data, which is due to be published tomorrow....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered