Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uk Comm Prop Share Price (UKCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.50on 22-03-2019 at 8:24:26
Change 0.10 0.12%
Buy 86.50
Sell 86.40
Buy / Sell UKCM Shares
Sponsored Financial Content
Last Trade: Buy 13 at 86.604p
Day's Volume: 1,150,307
Last Close: 86.40p
Open: 86.20p
ISIN: GB00B19Z2J52
Day's Range 86.20p - 86.70p
52wk Range: 79.50p - 90.80p
Market Capitalisation: £1,124m
VWAP: 86.604p
Shares in Issue: 1,299m

Recent Trades History Uk Comm Prop (UKCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1386.60408:11:35 - 22-Mar-19
Delayed publication
17:28:05 - 21-Mar-19
Buy*3,75886.5017:46:22 - 21-Mar-19
Buy*8,27286.50616:59:42 - 21-Mar-19
Buy*2,41186.504Uncrossing Trade
17:02:22 - 21-Mar-19
Buy*251,26886.50Automatic Execution
16:35:07 - 21-Mar-19
Sell*11686.4016:29:16 - 21-Mar-19
Buy*11,50086.37616:27:43 - 21-Mar-19
Sell*42,09386.30Automatic Execution
16:25:06 - 21-Mar-19
Buy*56086.40Automatic Execution
16:25:03 - 21-Mar-19

Share Price History for Uk Comm Prop

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)86.2086.7086.2086.401,150,307
20th Mar 2019 (Wed)87.2087.2086.2086.80651,118
19th Mar 2019 (Tue)86.1087.0086.1086.901,725,026
18th Mar 2019 (Mon)86.7087.3086.0087.001,112,714
15th Mar 2019 (Fri)87.3087.8087.0087.702,000,886
14th Mar 2019 (Thu)86.4088.0086.4087.001,130,706
13th Mar 2019 (Wed)87.0087.4086.4086.60917,652
12th Mar 2019 (Tue)86.0087.7086.0086.60893,749
11th Mar 2019 (Mon)85.8087.1085.8086.60813,699
8th Mar 2019 (Fri)86.2086.9086.2086.50497,950
7th Mar 2019 (Thu)86.4086.5086.0086.70901,519
6th Mar 2019 (Wed)87.0087.0086.5086.90352,939
5th Mar 2019 (Tue)86.1087.0086.0086.40745,666
4th Mar 2019 (Mon)85.0086.6085.0086.50972,671
1st Mar 2019 (Fri)85.4086.8085.4086.101,025,954
28th Feb 2019 (Thu)85.0086.1085.0085.501,230,539
27th Feb 2019 (Wed)86.0086.6085.0086.401,262,160
26th Feb 2019 (Tue)86.0087.2086.0087.00822,307
25th Feb 2019 (Mon)87.2088.1087.0087.20849,854
22nd Feb 2019 (Fri)88.1088.5087.2088.40550,202

News about Uk Comm Prop (UKCM)

Landmark Ruling against Uber Hits Gig Market

News - Sunday, November 12, 2017

Uber has lost a landmark Employment Appeal Tribunal case, which could have some serious implications for labour rights in Britain, and change the face of the gig economy. The ride-hailing company Uber has lost an appeal against a ruling which said that drivers who work for the company must be classified as workers, and are entitled to minimum wage. Uber makes the case that the drivers are self-employed, and plans to appeal against the decision....

FTSE Bosses Frustrated over Brexit Pressures

News - Thursday, September 07, 2017

FTSE 100 bosses have rejected pressure from the government to publicly support the current Brexit strategy. Blue-chip directors are reportedly not impressed by attempts to persuade them to sign a letter praising Theresa May’s attempts to secure a transition period following the UK’s departure from the common market in March 2019....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered