| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | 936.90 | Automatic Execution |
15:40:12 - 28-Sep-26 |
| Buy* | 1,074 | 936.90 | Automatic Execution |
15:40:12 - 28-Sep-26 |
| Buy* | 86 | 936.50 | Automatic Execution |
15:00:34 - 25-Sep-26 |
| Buy* | 1,077 | 938.10 | Automatic Execution |
10:43:28 - 25-Sep-26 |
| Buy* | 86 | 934.30 | Automatic Execution |
15:01:32 - 24-Sep-26 |
| Buy* | 86 | 934.30 | Automatic Execution |
15:01:30 - 24-Sep-26 |
| Buy* | 86 | 939.20 | Automatic Execution |
14:29:59 - 23-Sep-26 |
| Buy* | 86 | 939.20 | Automatic Execution |
14:29:57 - 23-Sep-26 |
| Buy* | 86 | 947.30 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 86 | 933.50 | Automatic Execution |
15:00:45 - 18-Sep-26 |
| Buy* | 86 | 936.60 | Automatic Execution |
14:27:32 - 18-Sep-26 |
| Buy* | 86 | 948.00 | Automatic Execution |
15:01:46 - 17-Sep-26 |
| Buy* | 86 | 941.70 | Automatic Execution |
16:25:27 - 14-Sep-26 |
| Buy* | 86 | 941.40 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 86 | 947.40 | Automatic Execution |
08:30:56 - 14-Sep-26 |
| Buy* | 86 | 947.40 | Automatic Execution |
08:30:54 - 14-Sep-26 |
| Buy* | 86 | 953.30 | Automatic Execution |
15:00:35 - 11-Sep-26 |
| Buy* | 86 | 955.00 | Automatic Execution |
14:28:50 - 11-Sep-26 |
| Buy* | 86 | 954.00 | Automatic Execution |
14:27:50 - 11-Sep-26 |
| Buy* | 86 | 953.80 | Automatic Execution |
14:27:30 - 11-Sep-26 |
| Buy* | 86 | 950.90 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 86 | 948.00 | Automatic Execution |
15:02:00 - 10-Sep-26 |
| Buy* | 86 | 948.20 | Automatic Execution |
14:30:15 - 10-Sep-26 |
| Buy* | 86 | 947.00 | Automatic Execution |
14:25:21 - 10-Sep-26 |
| Buy* | 86 | 946.90 | Automatic Execution |
14:25:17 - 10-Sep-26 |
| Buy* | 86 | 953.60 | Automatic Execution |
11:27:24 - 10-Sep-26 |
| Buy* | 86 | 953.60 | Automatic Execution |
11:27:22 - 10-Sep-26 |
| Buy* | 86 | 953.40 | Automatic Execution |
11:26:47 - 10-Sep-26 |
| Buy* | 86 | 953.50 | Automatic Execution |
11:26:45 - 10-Sep-26 |
| Buy* | 86 | 953.30 | Automatic Execution |
10:00:09 - 10-Sep-26 |
| Buy* | 86 | 953.30 | Automatic Execution |
10:00:07 - 10-Sep-26 |
| Buy* | 86 | 957.80 | Automatic Execution |
14:25:14 - 09-Sep-26 |
| Buy* | 86 | 957.70 | Automatic Execution |
14:25:12 - 09-Sep-26 |
| Buy* | 86 | 956.70 | Automatic Execution |
11:28:34 - 09-Sep-26 |
| Buy* | 86 | 956.70 | Automatic Execution |
11:28:32 - 09-Sep-26 |
| Buy* | 86 | 956.60 | Automatic Execution |
11:28:05 - 09-Sep-26 |
| Buy* | 86 | 956.50 | Automatic Execution |
11:27:57 - 09-Sep-26 |
| Sell* | 86 | 965.00 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 86 | 959.50 | Automatic Execution |
13:30:06 - 02-Sep-26 |
| Buy* | 86 | 959.50 | Automatic Execution |
13:30:04 - 02-Sep-26 |
| Buy* | 86 | 963.40 | Automatic Execution |
13:30:11 - 01-Sep-26 |
| Buy* | 28 | 980.00 | Automatic Execution |
16:28:46 - 17-Aug-26 |
| Buy* | 8 | 980.00 | Automatic Execution |
16:28:45 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:28:44 - 17-Aug-26 |
| Buy* | 14 | 980.10 | Automatic Execution |
16:28:35 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:28:33 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:28:26 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:28:16 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:28:07 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:28:01 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:27:55 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:27:47 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:27:43 - 17-Aug-26 |
| Buy* | 14 | 980.10 | Automatic Execution |
16:27:35 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:27:24 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:27:13 - 17-Aug-26 |
| Buy* | 37 | 980.00 | Automatic Execution |
16:27:04 - 17-Aug-26 |
| Buy* | 5 | 980.00 | Automatic Execution |
16:26:58 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:26:48 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:26:43 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:26:35 - 17-Aug-26 |
| Buy* | 14 | 980.10 | Automatic Execution |
16:26:29 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:26:19 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:26:14 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:26:09 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:59 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:51 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:48 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:43 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:29 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:24 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:16 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:12 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:05 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:25:00 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:24:53 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:24:42 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:24:35 - 17-Aug-26 |
| Buy* | 14 | 980.00 | Automatic Execution |
16:24:28 - 17-Aug-26 |
| Buy* | 14 | 980.10 | Automatic Execution |
16:24:25 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:24:17 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:24:09 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:24:04 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:23:56 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:23:50 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:23:40 - 17-Aug-26 |
| Buy* | 28 | 979.80 | Automatic Execution |
16:23:32 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:23:20 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:23:15 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:23:06 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:23:03 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:22:55 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:22:44 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:22:39 - 17-Aug-26 |
| Buy* | 14 | 979.80 | Automatic Execution |
16:22:31 - 17-Aug-26 |
| Buy* | 28 | 979.90 | Automatic Execution |
16:22:21 - 17-Aug-26 |
| Buy* | 14 | 979.90 | Automatic Execution |
16:22:11 - 17-Aug-26 |
| Buy* | 14 | 979.90 | Automatic Execution |
16:22:04 - 17-Aug-26 |
| Buy* | 28 | 979.90 | Automatic Execution |
16:21:55 - 17-Aug-26 |
| Buy* | 28 | 979.90 | Automatic Execution |
16:21:41 - 17-Aug-26 |
| Buy* | 14 | 979.90 | Automatic Execution |
16:21:28 - 17-Aug-26 |
| Buy* | 28 | 980.00 | Automatic Execution |
16:21:20 - 17-Aug-26 |
| Buy* | 28 | 980.00 | Automatic Execution |
16:21:02 - 17-Aug-26 |
| Buy* | 28 | 980.00 | Automatic Execution |
16:20:49 - 17-Aug-26 |
| Buy* | 28 | 980.00 | Automatic Execution |
16:20:36 - 17-Aug-26 |
| Buy* | 28 | 980.10 | Automatic Execution |
16:20:21 - 17-Aug-26 |
| Buy* | 16 | 979.70 | Automatic Execution |
16:20:13 - 17-Aug-26 |
| Buy* | 12 | 978.60 | Automatic Execution |
16:20:08 - 17-Aug-26 |
| Buy* | 28 | 978.60 | Automatic Execution |
16:19:53 - 17-Aug-26 |
| Buy* | 42 | 978.60 | Automatic Execution |
16:19:35 - 17-Aug-26 |
| Buy* | 42 | 978.50 | Automatic Execution |
16:19:13 - 17-Aug-26 |
| Buy* | 42 | 978.20 | Automatic Execution |
16:18:52 - 17-Aug-26 |
| Buy* | 42 | 978.10 | Automatic Execution |
16:18:30 - 17-Aug-26 |
| Buy* | 42 | 978.20 | Automatic Execution |
16:18:10 - 17-Aug-26 |
| Buy* | 42 | 978.20 | Automatic Execution |
16:17:48 - 17-Aug-26 |
| Buy* | 42 | 978.50 | Automatic Execution |
16:17:32 - 17-Aug-26 |
| Buy* | 42 | 978.40 | Automatic Execution |
16:17:11 - 17-Aug-26 |
| Buy* | 42 | 978.40 | Automatic Execution |
16:16:49 - 17-Aug-26 |
| Buy* | 56 | 978.60 | Automatic Execution |
16:16:23 - 17-Aug-26 |
| Buy* | 56 | 978.60 | Automatic Execution |
16:15:54 - 17-Aug-26 |
| Buy* | 56 | 978.50 | Automatic Execution |
16:15:28 - 17-Aug-26 |
| Buy* | 56 | 978.50 | Automatic Execution |
16:14:58 - 17-Aug-26 |
| Buy* | 56 | 978.40 | Automatic Execution |
16:14:31 - 17-Aug-26 |
| Buy* | 56 | 978.50 | Automatic Execution |
16:14:01 - 17-Aug-26 |
| Buy* | 56 | 978.50 | Automatic Execution |
16:13:37 - 17-Aug-26 |
| Buy* | 56 | 978.40 | Automatic Execution |
16:13:06 - 17-Aug-26 |
| Buy* | 70 | 978.30 | Automatic Execution |
16:12:36 - 17-Aug-26 |
| Buy* | 70 | 978.10 | Automatic Execution |
16:12:02 - 17-Aug-26 |
| Buy* | 70 | 978.40 | Automatic Execution |
16:11:25 - 17-Aug-26 |
| Buy* | 70 | 978.30 | Automatic Execution |
16:10:49 - 17-Aug-26 |
| Buy* | 70 | 978.30 | Automatic Execution |
16:10:15 - 17-Aug-26 |
| Buy* | 84 | 978.10 | Automatic Execution |
16:09:32 - 17-Aug-26 |
| Buy* | 84 | 978.30 | Automatic Execution |
16:08:54 - 17-Aug-26 |
| Buy* | 84 | 978.10 | Automatic Execution |
16:08:10 - 17-Aug-26 |
| Buy* | 80 | 978.20 | Automatic Execution |
16:07:28 - 17-Aug-26 |
| Buy* | 86 | 978.30 | Automatic Execution |
16:06:49 - 17-Aug-26 |
| Buy* | 86 | 978.20 | Automatic Execution |
16:06:06 - 17-Aug-26 |
| Buy* | 70 | 980.30 | Automatic Execution |
16:05:33 - 17-Aug-26 |
| Buy* | 70 | 980.40 | Automatic Execution |
16:04:56 - 17-Aug-26 |
| Buy* | 70 | 980.30 | Automatic Execution |
16:04:15 - 17-Aug-26 |
| Buy* | 50 | 980.50 | Automatic Execution |
16:03:49 - 17-Aug-26 |
| Buy* | 48 | 979.10 | Automatic Execution |
16:03:23 - 17-Aug-26 |
| Buy* | 84 | 979.00 | Automatic Execution |
16:02:42 - 17-Aug-26 |
| Buy* | 84 | 979.00 | Automatic Execution |
16:01:55 - 17-Aug-26 |
| Buy* | 84 | 978.80 | Automatic Execution |
16:01:13 - 17-Aug-26 |
| Buy* | 84 | 978.80 | Automatic Execution |
16:00:32 - 17-Aug-26 |
| Buy* | 84 | 978.60 | Automatic Execution |
15:59:43 - 17-Aug-26 |
| Buy* | 82 | 978.60 | Automatic Execution |
15:58:59 - 17-Aug-26 |
| Buy* | 86 | 978.50 | Automatic Execution |
15:58:17 - 17-Aug-26 |
| Buy* | 74 | 978.70 | Automatic Execution |
15:57:30 - 17-Aug-26 |
| Sell* | 67 | 977.90 | Automatic Execution |
15:56:15 - 17-Aug-26 |
| Sell* | 67 | 977.90 | Automatic Execution |
15:56:15 - 17-Aug-26 |
| Buy* | 86 | 978.80 | Automatic Execution |
15:55:44 - 17-Aug-26 |
| Buy* | 78 | 979.00 | Automatic Execution |
15:54:56 - 17-Aug-26 |
| Buy* | 86 | 979.00 | Automatic Execution |
15:54:14 - 17-Aug-26 |
| Buy* | 86 | 979.10 | Automatic Execution |
15:53:33 - 17-Aug-26 |
| Buy* | 86 | 979.20 | Automatic Execution |
15:52:47 - 17-Aug-26 |
| Buy* | 84 | 979.50 | Automatic Execution |
15:51:59 - 17-Aug-26 |
| Buy* | 84 | 979.30 | Automatic Execution |
15:51:17 - 17-Aug-26 |
| Buy* | 76 | 979.30 | Automatic Execution |
15:50:30 - 17-Aug-26 |
| Buy* | 86 | 979.30 | Automatic Execution |
15:49:50 - 17-Aug-26 |
| Buy* | 86 | 979.20 | Automatic Execution |
15:49:04 - 17-Aug-26 |
| Buy* | 86 | 979.00 | Automatic Execution |
15:48:19 - 17-Aug-26 |
| Buy* | 86 | 979.00 | Automatic Execution |
15:47:37 - 17-Aug-26 |
| Sell* | 28 | 980.60 | Automatic Execution |
15:47:19 - 17-Aug-26 |
| Sell* | 28 | 980.60 | Automatic Execution |
15:47:10 - 17-Aug-26 |
| Sell* | 28 | 980.60 | Automatic Execution |
15:46:53 - 17-Aug-26 |
| Buy* | 84 | 980.60 | Automatic Execution |
15:46:11 - 17-Aug-26 |
| Buy* | 70 | 980.70 | Automatic Execution |
15:45:34 - 17-Aug-26 |
| Buy* | 70 | 980.90 | Automatic Execution |
15:44:53 - 17-Aug-26 |
| Buy* | 70 | 981.10 | Automatic Execution |
15:44:16 - 17-Aug-26 |
| Buy* | 44 | 981.40 | Automatic Execution |
15:43:48 - 17-Aug-26 |
| Buy* | 40 | 979.50 | Automatic Execution |
15:43:35 - 17-Aug-26 |
| Buy* | 80 | 979.50 | Automatic Execution |
15:42:50 - 17-Aug-26 |
| Buy* | 86 | 979.60 | Automatic Execution |
15:42:09 - 17-Aug-26 |
| Buy* | 86 | 979.50 | Automatic Execution |
15:41:23 - 17-Aug-26 |
| Buy* | 82 | 979.50 | Automatic Execution |
15:40:35 - 17-Aug-26 |
| Buy* | 86 | 979.40 | Automatic Execution |
15:39:51 - 17-Aug-26 |
| Buy* | 82 | 979.60 | Automatic Execution |
15:39:08 - 17-Aug-26 |
| Buy* | 86 | 979.80 | Automatic Execution |
15:38:28 - 17-Aug-26 |
| Buy* | 84 | 980.10 | Automatic Execution |
15:37:42 - 17-Aug-26 |
| Buy* | 84 | 980.00 | Automatic Execution |
15:36:56 - 17-Aug-26 |
| Buy* | 82 | 980.10 | Automatic Execution |
15:36:12 - 17-Aug-26 |
| Buy* | 86 | 980.00 | Automatic Execution |
15:35:31 - 17-Aug-26 |
| Buy* | 80 | 980.20 | Automatic Execution |
15:34:46 - 17-Aug-26 |
| Buy* | 86 | 980.20 | Automatic Execution |
15:34:05 - 17-Aug-26 |
| Buy* | 86 | 980.30 | Automatic Execution |
15:33:19 - 17-Aug-26 |
| Buy* | 74 | 980.20 | Automatic Execution |
15:32:33 - 17-Aug-26 |
| Buy* | 86 | 980.10 | Automatic Execution |
15:31:51 - 17-Aug-26 |
| Buy* | 86 | 979.90 | Automatic Execution |
15:31:06 - 17-Aug-26 |
| Buy* | 86 | 980.00 | Automatic Execution |
15:30:20 - 17-Aug-26 |
| Buy* | 86 | 980.00 | Automatic Execution |
15:29:35 - 17-Aug-26 |
| Buy* | 86 | 980.00 | Automatic Execution |
15:28:58 - 17-Aug-26 |
| Buy* | 112 | 985.20 | Automatic Execution |
15:28:09 - 17-Aug-26 |
| Buy* | 84 | 985.40 | Automatic Execution |
15:27:06 - 17-Aug-26 |
| Sell* | 84 | 981.60 | Automatic Execution |
15:26:23 - 17-Aug-26 |
| Sell* | 28 | 981.60 | Automatic Execution |
15:26:13 - 17-Aug-26 |
| Buy* | 70 | 981.60 | Automatic Execution |
15:25:34 - 17-Aug-26 |
| Buy* | 70 | 981.60 | Automatic Execution |
15:24:57 - 17-Aug-26 |