| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 951.70 | 951.70 | 951.70 | 956.65 | 99 |
| 9th Jul 2026 (Thu) | 945.10 | 955.85 | 945.10 | 955.85 | 0 |
| 8th Jul 2026 (Wed) | 949.70 | 952.10 | 949.70 | 945.10 | 297 |
| 7th Jul 2026 (Tue) | 968.45 | 968.45 | 965.25 | 965.25 | 0 |
| 6th Jul 2026 (Mon) | 974.40 | 974.40 | 968.45 | 968.45 | 0 |
| 3rd Jul 2026 (Fri) | 967.45 | 974.40 | 967.45 | 974.40 | 0 |
| 2nd Jul 2026 (Thu) | 951.45 | 967.45 | 951.45 | 967.45 | 0 |
| 1st Jul 2026 (Wed) | 952.30 | 952.30 | 948.50 | 951.45 | 594 |
| 30th Jun 2026 (Tue) | 949.45 | 957.85 | 949.45 | 957.85 | 0 |
| 29th Jun 2026 (Mon) | 946.40 | 946.40 | 946.40 | 949.45 | 99 |
| 26th Jun 2026 (Fri) | 950.70 | 950.70 | 947.00 | 947.00 | 0 |
| 25th Jun 2026 (Thu) | 947.90 | 949.50 | 947.90 | 950.70 | 297 |
| 24th Jun 2026 (Wed) | 937.30 | 937.30 | 937.30 | 940.05 | 99 |
| 23rd Jun 2026 (Tue) | 954.65 | 954.65 | 943.15 | 943.15 | 0 |
| 22nd Jun 2026 (Mon) | 949.45 | 954.65 | 949.45 | 954.65 | 0 |
| 19th Jun 2026 (Fri) | 951.95 | 951.95 | 949.45 | 949.45 | 0 |
| 18th Jun 2026 (Thu) | 956.50 | 956.50 | 956.50 | 951.95 | 99 |
| 17th Jun 2026 (Wed) | 960.40 | 964.10 | 960.40 | 963.90 | 373 |
| 16th Jun 2026 (Tue) | 957.80 | 960.15 | 957.80 | 960.15 | 0 |
| 15th Jun 2026 (Mon) | 963.00 | 963.00 | 963.00 | 957.80 | 99 |
| 12th Jun 2026 (Fri) | 948.50 | 948.50 | 948.50 | 953.00 | 99 |
| 11th Jun 2026 (Thu) | 929.30 | 932.30 | 929.30 | 932.30 | 0 |
| 10th Jun 2026 (Wed) | 931.20 | 931.20 | 920.20 | 929.30 | 495 |
| 9th Jun 2026 (Tue) | 933.50 | 933.50 | 932.60 | 929.30 | 198 |
| 8th Jun 2026 (Mon) | 927.40 | 927.40 | 927.20 | 934.30 | 198 |
| 5th Jun 2026 (Fri) | 942.35 | 942.35 | 935.00 | 935.00 | 0 |
| 4th Jun 2026 (Thu) | 937.40 | 942.30 | 937.40 | 942.35 | 198 |
| 3rd Jun 2026 (Wed) | 945.25 | 945.25 | 938.15 | 938.15 | 0 |
| 2nd Jun 2026 (Tue) | 937.20 | 945.25 | 937.20 | 945.25 | 0 |
| 1st Jun 2026 (Mon) | 948.35 | 948.35 | 937.20 | 937.20 | 0 |
| 29th May 2026 (Fri) | 948.60 | 951.10 | 948.60 | 948.35 | 396 |
| 28th May 2026 (Thu) | 948.85 | 948.85 | 946.40 | 946.40 | 0 |
| 27th May 2026 (Wed) | 947.30 | 948.85 | 947.30 | 948.85 | 0 |
| 26th May 2026 (Tue) | 941.65 | 947.30 | 941.65 | 947.30 | 0 |
| 25th May 2026 (Mon) | 941.65 | 941.65 | 941.65 | 941.65 | 0 |
| 22nd May 2026 (Fri) | 933.80 | 941.65 | 933.80 | 941.65 | 0 |
| 21st May 2026 (Thu) | 934.90 | 934.90 | 934.90 | 933.80 | 99 |
| 20th May 2026 (Wed) | 917.85 | 933.60 | 917.85 | 933.60 | 0 |
| 19th May 2026 (Tue) | 916.30 | 917.85 | 916.30 | 917.85 | 0 |
| 18th May 2026 (Mon) | 909.80 | 918.70 | 909.80 | 916.30 | 297 |
| 15th May 2026 (Fri) | 931.50 | 931.50 | 909.85 | 909.85 | 0 |
| 14th May 2026 (Thu) | 923.65 | 931.50 | 923.65 | 931.50 | 0 |
| 13th May 2026 (Wed) | 917.35 | 923.65 | 917.35 | 923.65 | 0 |
| 12th May 2026 (Tue) | 930.85 | 930.85 | 917.35 | 917.35 | 0 |
| 11th May 2026 (Mon) | 927.20 | 930.85 | 927.20 | 930.85 | 0 |