| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 917.85 | 933.60 | 917.85 | 933.60 | 0 |
| 19th May 2026 (Tue) | 916.30 | 917.85 | 916.30 | 917.85 | 0 |
| 18th May 2026 (Mon) | 909.80 | 918.70 | 909.80 | 916.30 | 297 |
| 15th May 2026 (Fri) | 931.50 | 931.50 | 909.85 | 909.85 | 0 |
| 14th May 2026 (Thu) | 923.65 | 931.50 | 923.65 | 931.50 | 0 |
| 13th May 2026 (Wed) | 917.35 | 923.65 | 917.35 | 923.65 | 0 |
| 12th May 2026 (Tue) | 930.85 | 930.85 | 917.35 | 917.35 | 0 |
| 11th May 2026 (Mon) | 927.20 | 930.85 | 927.20 | 930.85 | 0 |
| 8th May 2026 (Fri) | 933.80 | 933.80 | 927.20 | 927.20 | 0 |
| 7th May 2026 (Thu) | 943.55 | 943.55 | 933.80 | 933.80 | 0 |
| 6th May 2026 (Wed) | 944.20 | 944.20 | 944.20 | 943.55 | 61 |
| 5th May 2026 (Tue) | 927.30 | 927.30 | 919.00 | 919.00 | 0 |
| 4th May 2026 (Mon) | 927.30 | 927.30 | 927.30 | 927.30 | 0 |
| 1st May 2026 (Fri) | 922.10 | 927.30 | 922.10 | 927.30 | 0 |
| 30th Apr 2026 (Thu) | 906.60 | 922.10 | 906.60 | 922.10 | 0 |
| 29th Apr 2026 (Wed) | 914.15 | 914.15 | 906.60 | 906.60 | 0 |
| 28th Apr 2026 (Tue) | 919.25 | 919.25 | 914.15 | 914.15 | 0 |
| 27th Apr 2026 (Mon) | 919.60 | 919.60 | 919.25 | 919.25 | 0 |
| 24th Apr 2026 (Fri) | 925.45 | 925.45 | 919.60 | 919.60 | 0 |
| 23rd Apr 2026 (Thu) | 924.85 | 925.45 | 924.85 | 925.45 | 0 |
| 22nd Apr 2026 (Wed) | 930.10 | 930.10 | 924.85 | 924.85 | 0 |
| 21st Apr 2026 (Tue) | 940.20 | 940.20 | 930.10 | 930.10 | 0 |
| 20th Apr 2026 (Mon) | 947.40 | 947.40 | 940.20 | 940.20 | 0 |
| 17th Apr 2026 (Fri) | 930.30 | 947.40 | 930.30 | 947.40 | 0 |
| 16th Apr 2026 (Thu) | 935.50 | 935.50 | 930.30 | 930.30 | 0 |
| 15th Apr 2026 (Wed) | 938.30 | 938.30 | 935.50 | 935.50 | 0 |
| 14th Apr 2026 (Tue) | 921.85 | 938.30 | 921.85 | 938.30 | 0 |
| 13th Apr 2026 (Mon) | 925.55 | 925.55 | 921.85 | 921.85 | 0 |
| 10th Apr 2026 (Fri) | 916.70 | 925.55 | 916.70 | 925.55 | 0 |
| 9th Apr 2026 (Thu) | 917.30 | 917.30 | 916.70 | 916.70 | 0 |
| 8th Apr 2026 (Wed) | 875.35 | 917.30 | 875.35 | 917.30 | 0 |
| 7th Apr 2026 (Tue) | 882.70 | 882.70 | 875.35 | 875.35 | 0 |
| 6th Apr 2026 (Mon) | 882.70 | 882.70 | 882.70 | 882.70 | 0 |
| 3rd Apr 2026 (Fri) | 882.70 | 882.70 | 882.70 | 882.70 | 0 |
| 2nd Apr 2026 (Thu) | 888.45 | 888.45 | 882.70 | 882.70 | 0 |
| 1st Apr 2026 (Wed) | 861.55 | 888.45 | 861.55 | 888.45 | 0 |
| 31st Mar 2026 (Tue) | 851.05 | 861.55 | 851.05 | 861.55 | 0 |
| 30th Mar 2026 (Mon) | 853.40 | 853.40 | 853.40 | 851.05 | 92 |
| 27th Mar 2026 (Fri) | 855.50 | 855.50 | 848.60 | 848.60 | 0 |
| 26th Mar 2026 (Thu) | 867.50 | 867.50 | 855.50 | 855.50 | 0 |
| 25th Mar 2026 (Wed) | 857.85 | 867.50 | 857.85 | 867.50 | 0 |
| 24th Mar 2026 (Tue) | 857.85 | 857.85 | 857.85 | 857.85 | 0 |