| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 936.90 | 936.90 | 936.90 | 933.90 | 2,148 |
| 25th Sep 2026 (Fri) | 938.10 | 938.10 | 936.50 | 935.40 | 1,163 |
| 24th Sep 2026 (Thu) | 934.30 | 934.30 | 934.30 | 929.85 | 172 |
| 23rd Sep 2026 (Wed) | 939.20 | 939.20 | 939.20 | 936.50 | 172 |
| 22nd Sep 2026 (Tue) | 947.30 | 947.30 | 947.30 | 944.70 | 86 |
| 21st Sep 2026 (Mon) | 934.70 | 945.25 | 934.70 | 945.25 | 0 |
| 18th Sep 2026 (Fri) | 936.60 | 936.60 | 933.50 | 934.70 | 172 |
| 17th Sep 2026 (Thu) | 948.00 | 948.00 | 948.00 | 947.35 | 86 |
| 16th Sep 2026 (Wed) | 939.65 | 943.75 | 939.65 | 943.75 | 0 |
| 15th Sep 2026 (Tue) | 942.25 | 942.25 | 939.65 | 939.65 | 0 |
| 14th Sep 2026 (Mon) | 947.40 | 947.40 | 941.40 | 942.25 | 344 |
| 11th Sep 2026 (Fri) | 953.80 | 955.00 | 953.30 | 951.20 | 344 |
| 10th Sep 2026 (Thu) | 953.30 | 953.60 | 946.90 | 948.90 | 946 |
| 9th Sep 2026 (Wed) | 956.50 | 957.80 | 956.50 | 954.20 | 516 |
| 8th Sep 2026 (Tue) | 969.70 | 969.70 | 968.60 | 968.60 | 0 |
| 7th Sep 2026 (Mon) | 969.10 | 969.70 | 969.10 | 969.70 | 0 |
| 4th Sep 2026 (Fri) | 968.85 | 969.10 | 968.85 | 969.10 | 0 |
| 3rd Sep 2026 (Thu) | 965.00 | 965.00 | 965.00 | 968.85 | 86 |
| 2nd Sep 2026 (Wed) | 959.50 | 959.50 | 959.50 | 961.55 | 172 |
| 1st Sep 2026 (Tue) | 963.40 | 963.40 | 963.40 | 962.15 | 86 |
| 31st Aug 2026 (Mon) | 975.80 | 975.80 | 975.80 | 975.80 | 0 |
| 28th Aug 2026 (Fri) | 973.75 | 975.80 | 973.75 | 975.80 | 0 |
| 27th Aug 2026 (Thu) | 981.45 | 981.45 | 973.75 | 973.75 | 0 |
| 26th Aug 2026 (Wed) | 983.35 | 983.35 | 981.45 | 981.45 | 0 |
| 25th Aug 2026 (Tue) | 980.10 | 983.35 | 980.10 | 983.35 | 0 |
| 24th Aug 2026 (Mon) | 979.85 | 980.10 | 979.85 | 980.10 | 0 |
| 21st Aug 2026 (Fri) | 977.10 | 979.85 | 977.10 | 979.85 | 0 |
| 20th Aug 2026 (Thu) | 975.50 | 977.10 | 975.50 | 977.10 | 0 |
| 19th Aug 2026 (Wed) | 970.05 | 975.50 | 970.05 | 975.50 | 0 |
| 18th Aug 2026 (Tue) | 977.60 | 977.60 | 970.05 | 970.05 | 0 |
| 17th Aug 2026 (Mon) | 984.30 | 990.00 | 977.90 | 977.60 | 52,354 |
| 14th Aug 2026 (Fri) | 975.80 | 978.65 | 975.80 | 978.65 | 0 |
| 13th Aug 2026 (Thu) | 993.75 | 993.75 | 975.80 | 975.80 | 0 |
| 12th Aug 2026 (Wed) | 996.10 | 996.10 | 996.10 | 993.75 | 86 |
| 11th Aug 2026 (Tue) | 996.55 | 996.55 | 995.50 | 995.50 | 0 |
| 10th Aug 2026 (Mon) | 996.50 | 996.55 | 996.50 | 996.55 | 0 |
| 7th Aug 2026 (Fri) | 990.75 | 996.50 | 990.75 | 996.50 | 0 |
| 6th Aug 2026 (Thu) | 990.10 | 990.75 | 990.10 | 990.75 | 0 |
| 5th Aug 2026 (Wed) | 987.75 | 990.10 | 987.75 | 990.10 | 0 |
| 4th Aug 2026 (Tue) | 978.50 | 987.75 | 978.50 | 987.75 | 0 |
| 3rd Aug 2026 (Mon) | 978.70 | 978.70 | 978.70 | 978.50 | 99 |
| 31st Jul 2026 (Fri) | 969.30 | 969.80 | 969.30 | 974.00 | 396 |
| 30th Jul 2026 (Thu) | 956.95 | 975.30 | 956.95 | 975.30 | 0 |
| 29th Jul 2026 (Wed) | 962.30 | 962.30 | 956.95 | 956.95 | 0 |