Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uima (UIMA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 882.70 882.70 882.70 882.70 0
2nd Apr 2026 (Thu) 888.45 888.45 882.70 882.70 0
1st Apr 2026 (Wed) 861.55 888.45 861.55 888.45 0
31st Mar 2026 (Tue) 851.05 861.55 851.05 861.55 0
30th Mar 2026 (Mon) 853.40 853.40 853.40 851.05 92
27th Mar 2026 (Fri) 855.50 855.50 848.60 848.60 0
26th Mar 2026 (Thu) 867.50 867.50 855.50 855.50 0
25th Mar 2026 (Wed) 857.85 867.50 857.85 867.50 0
24th Mar 2026 (Tue) 857.85 857.85 857.85 857.85 0
FTSE 100 Latest
Value10,436.29
Change71.50