| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,284.57p | Negotiated Trade |
09:40:18 - 12-Mar-25 |
| Buy* | 2,500 | 2,284.50p | Automatic Execution |
16:03:38 - 11-Mar-25 |
| Unknown* | 1,911 | 2,286.925p | Negotiated Trade |
15:54:21 - 11-Mar-25 |
| Buy* | 1,911 | 2,286.925p | Suspected BUY Trade |
15:54:21 - 11-Mar-25 |
| Unknown* | -1,911 | 2,286.925p | Correction Negotiated Trade |
15:54:21 - 11-Mar-25 |
| Sell* | 1 | 2,334.575p | Negotiated Trade |
15:55:18 - 10-Mar-25 |
| Buy* | 556 | 2,351.43p | Suspected BUY Trade |
15:12:26 - 10-Mar-25 |
| Buy* | 3,033 | 2,308.50p | Automatic Execution |
15:20:20 - 07-Mar-25 |
| Buy* | 2,564 | 2,309.425p | Suspected BUY Trade |
15:17:46 - 07-Mar-25 |
| Buy* | 407 | 2,271.925p | Suspected BUY Trade |
15:15:32 - 06-Mar-25 |
| Buy* | 1 | 2,270.925p | Suspected BUY Trade |
09:40:15 - 06-Mar-25 |
| Buy* | 61 | 2,253.425p | Suspected BUY Trade |
16:11:45 - 05-Mar-25 |