Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.28 (UF11) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 €105.011 OTC Trade
10:06:36 - 30-May-25
Unknown* 100,000 €104.762 OTC Trade
11:38:20 - 21-May-25
Unknown* 0 €104.729 OTC Trade
10:41:40 - 02-May-25
Unknown* 0 €104.969 OTC Trade
14:13:05 - 24-Apr-25
Unknown* 100,000 €104.825 OTC Trade
15:20:40 - 22-Apr-25
Unknown* 150,000 €104.633 OTC Trade
15:42:52 - 16-Apr-25
Unknown* 100,000 €104.52613 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 600,000 €104.64461 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 100,000 €104.35447 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 100,000 €104.6492 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 400,000 €104.716 SI Trade
08:50:52 - 01-Apr-25
Unknown* 100,000 €104.59214 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 0 €104.573 OTC Trade
13:37:49 - 26-Mar-25
Unknown* 110,000 €104.625 OTC Trade
10:13:39 - 26-Mar-25
Unknown* 0 €104.521 OTC Trade
08:54:51 - 21-Mar-25
Unknown* 100,000 €104.66364 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 0 €104.475 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €105.026 OTC Trade
08:48:58 - 13-Feb-25
Unknown* 0 €104.86 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €105.002 OTC Trade
14:24:36 - 11-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00