Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.28 (UF11) Share Price

Price €104.716 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.02099
Day's Volume: 0
Last Close: €104.716
Open: €0.00
ISIN: XS2548080832
Day's Range €0.00 - €0.00
52wk Range: €104.716 - €105.355
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.28 (UF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.02099 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €102.6102 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €102.83661 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €103.671 OTC Trade
06:21:50 - 23-Jan-26
See more Morgan St.28 trades

Morgan St.28 (UF11) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 104.716 104.716 104.716 104.716 0
1st Apr 2026 (Wed) 104.716 104.716 104.716 104.716 0
31st Mar 2026 (Tue) 104.716 104.716 104.716 104.716 0
30th Mar 2026 (Mon) 104.716 104.716 104.716 104.716 0
27th Mar 2026 (Fri) 104.716 104.716 104.716 104.716 0
26th Mar 2026 (Thu) 104.716 104.716 104.716 104.716 0
25th Mar 2026 (Wed) 104.716 104.716 104.716 104.716 0
24th Mar 2026 (Tue) 104.716 104.716 104.716 104.716 0
23rd Mar 2026 (Mon) 104.716 104.716 104.716 104.716 0
20th Mar 2026 (Fri) 104.716 104.716 104.716 104.716 0
19th Mar 2026 (Thu) 104.716 104.716 104.716 104.716 0
18th Mar 2026 (Wed) 104.716 104.716 104.716 104.716 0
17th Mar 2026 (Tue) 104.716 104.716 104.716 104.716 0
16th Mar 2026 (Mon) 104.716 104.716 104.716 104.716 0
13th Mar 2026 (Fri) 104.716 104.716 104.716 104.716 0
12th Mar 2026 (Thu) 104.716 104.716 104.716 104.716 0
11th Mar 2026 (Wed) 104.716 104.716 104.716 104.716 0
10th Mar 2026 (Tue) 104.716 104.716 104.716 104.716 0
9th Mar 2026 (Mon) 104.716 104.716 104.716 104.716 0
6th Mar 2026 (Fri) 104.716 104.716 104.716 104.716 0
5th Mar 2026 (Thu) 104.716 104.716 104.716 104.716 0
4th Mar 2026 (Wed) 104.716 104.716 104.716 104.716 0
3rd Mar 2026 (Tue) 104.716 104.716 104.716 104.716 0
See more Morgan St.28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered