Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.28 (UF11) Share Price

Price €102.54 on 31-07-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.403
Day's Volume: 0
Last Close: €102.54
Open: €0.00
ISIN: XS2548080832
Day's Range €0.00 - €0.00
52wk Range: €102.54 - €104.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.28 (UF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.403 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €102.31477 OTC Trade
13:46:14 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:14 - 10-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:14 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €102.51297 OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €102.54 OTC Trade
14:00:25 - 27-May-26
See more Morgan St.28 trades

Morgan St.28 (UF11) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 102.54 102.54 102.54 102.54 0
30th Jul 2026 (Thu) 102.54 102.54 102.54 102.54 0
29th Jul 2026 (Wed) 102.54 102.54 102.54 102.54 0
28th Jul 2026 (Tue) 102.54 102.54 102.54 102.54 0
27th Jul 2026 (Mon) 102.54 102.54 102.54 102.54 0
24th Jul 2026 (Fri) 102.54 102.54 102.54 102.54 0
23rd Jul 2026 (Thu) 102.54 102.54 102.54 102.54 0
22nd Jul 2026 (Wed) 102.54 102.54 102.54 102.54 0
21st Jul 2026 (Tue) 102.54 102.54 102.54 102.54 0
20th Jul 2026 (Mon) 102.54 102.54 102.54 102.54 0
17th Jul 2026 (Fri) 102.54 102.54 102.54 102.54 0
16th Jul 2026 (Thu) 102.54 102.54 102.54 102.54 0
15th Jul 2026 (Wed) 102.54 102.54 102.54 102.54 0
14th Jul 2026 (Tue) 102.54 102.54 102.54 102.54 0
13th Jul 2026 (Mon) 102.54 102.54 102.54 102.54 0
10th Jul 2026 (Fri) 102.54 102.54 102.54 102.54 0
9th Jul 2026 (Thu) 102.54 102.54 102.54 102.54 0
8th Jul 2026 (Wed) 102.54 102.54 102.54 102.54 0
7th Jul 2026 (Tue) 102.54 102.54 102.54 102.54 0
6th Jul 2026 (Mon) 102.54 102.54 102.54 102.54 0
3rd Jul 2026 (Fri) 102.54 102.54 102.54 102.54 0
2nd Jul 2026 (Thu) 102.54 102.54 102.54 102.54 0
See more Morgan St.28 price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered