Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.28 (UF11) Share Price

Price €102.54 on 02-06-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €102.54
Open: €0.00
ISIN: XS2548080832
Day's Range €0.00 - €0.00
52wk Range: €102.54 - €104.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.28 (UF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €102.51297 OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €102.54 OTC Trade
14:00:25 - 27-May-26
Unknown* 0 €102.54 SI Trade
14:00:25 - 27-May-26
Unknown* 0 €0.00 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €102.51297 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €102.474 OTC Trade
04:10:53 - 27-May-26
Unknown* 0 €102.50482 OTC Trade
13:57:12 - 26-May-26
See more Morgan St.28 trades

Morgan St.28 (UF11) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 102.54 102.54 102.54 102.54 0
29th May 2026 (Fri) 102.54 102.54 102.54 102.54 0
28th May 2026 (Thu) 102.54 102.54 102.54 102.54 0
27th May 2026 (Wed) 102.54 102.54 102.54 102.54 0
26th May 2026 (Tue) 104.716 104.716 104.716 104.716 0
25th May 2026 (Mon) 104.716 104.716 104.716 104.716 0
22nd May 2026 (Fri) 104.716 104.716 104.716 104.716 0
21st May 2026 (Thu) 104.716 104.716 104.716 104.716 0
20th May 2026 (Wed) 104.716 104.716 104.716 104.716 0
19th May 2026 (Tue) 104.716 104.716 104.716 104.716 0
18th May 2026 (Mon) 104.716 104.716 104.716 104.716 0
15th May 2026 (Fri) 104.716 104.716 104.716 104.716 0
14th May 2026 (Thu) 104.716 104.716 104.716 104.716 0
13th May 2026 (Wed) 104.716 104.716 104.716 104.716 0
12th May 2026 (Tue) 104.716 104.716 104.716 104.716 0
11th May 2026 (Mon) 104.716 104.716 104.716 104.716 0
8th May 2026 (Fri) 104.716 104.716 104.716 104.716 0
7th May 2026 (Thu) 104.716 104.716 104.716 104.716 0
6th May 2026 (Wed) 104.716 104.716 104.716 104.716 0
5th May 2026 (Tue) 104.716 104.716 104.716 104.716 0
4th May 2026 (Mon) 104.716 104.716 104.716 104.716 0
See more Morgan St.28 price history
FTSE 100 Latest
Value10,356.35
Change17.40

Login to your account

Forgot Password?

Not Registered