Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.28 (UF11) Share Price

Price €102.54 on 31-08-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.99023
Day's Volume: 0
Last Close: €102.54
Open: €0.00
ISIN: XS2548080832
Day's Range €0.00 - €0.00
52wk Range: €102.54 - €104.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.28 (UF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.99023 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €102.057 OTC Trade
10:38:06 - 07-Aug-26
Unknown* 0 €102.403 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €102.31477 OTC Trade
13:46:14 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:14 - 10-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:14 - 10-Jun-26
See more Morgan St.28 trades

Morgan St.28 (UF11) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 102.54 102.54 102.54 102.54 0
27th Aug 2026 (Thu) 102.54 102.54 102.54 102.54 0
26th Aug 2026 (Wed) 102.54 102.54 102.54 102.54 0
25th Aug 2026 (Tue) 102.54 102.54 102.54 102.54 0
24th Aug 2026 (Mon) 102.54 102.54 102.54 102.54 0
21st Aug 2026 (Fri) 102.54 102.54 102.54 102.54 0
20th Aug 2026 (Thu) 102.54 102.54 102.54 102.54 0
19th Aug 2026 (Wed) 102.54 102.54 102.54 102.54 0
18th Aug 2026 (Tue) 102.54 102.54 102.54 102.54 0
17th Aug 2026 (Mon) 102.54 102.54 102.54 102.54 0
14th Aug 2026 (Fri) 102.54 102.54 102.54 102.54 0
13th Aug 2026 (Thu) 102.54 102.54 102.54 102.54 0
12th Aug 2026 (Wed) 102.54 102.54 102.54 102.54 0
11th Aug 2026 (Tue) 102.54 102.54 102.54 102.54 0
10th Aug 2026 (Mon) 102.54 102.54 102.54 102.54 0
7th Aug 2026 (Fri) 102.54 102.54 102.54 102.54 0
6th Aug 2026 (Thu) 102.54 102.54 102.54 102.54 0
5th Aug 2026 (Wed) 102.54 102.54 102.54 102.54 0
4th Aug 2026 (Tue) 102.54 102.54 102.54 102.54 0
3rd Aug 2026 (Mon) 102.54 102.54 102.54 102.54 0
31st Jul 2026 (Fri) 102.54 102.54 102.54 102.54 0
See more Morgan St.28 price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered