Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.28 (UF11) Share Price

Price €105.355 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell UF11 Shares
Last Trade: Unknown 110,000.00 at €104.625
Day's Volume: 0
Last Close: €105.355
Open: €0.00
ISIN: XS2548080832
Day's Range €0.00 - €0.00
52wk Range: €102.506 - €105.719
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.28 (UF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 €104.625 OTC Trade
10:13:39 - 26-Mar-25
Unknown* 0 €104.521 OTC Trade
08:54:51 - 21-Mar-25
Unknown* 0 €105.026 OTC Trade
08:48:58 - 13-Feb-25
Unknown* 0 €104.86 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €105.002 OTC Trade
14:24:36 - 11-Feb-25
See more Morgan St.28 trades

Morgan St.28 (UF11) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 105.355 105.355 105.355 105.355 0
1st Apr 2025 (Tue) 105.355 105.355 105.355 105.355 0
31st Mar 2025 (Mon) 105.355 105.355 105.355 105.355 0
28th Mar 2025 (Fri) 105.355 105.355 105.355 105.355 0
27th Mar 2025 (Thu) 105.355 105.355 105.355 105.355 0
26th Mar 2025 (Wed) 105.355 105.355 105.355 105.355 110,000
25th Mar 2025 (Tue) 105.355 105.355 105.355 105.355 0
24th Mar 2025 (Mon) 105.355 105.355 105.355 105.355 0
21st Mar 2025 (Fri) 105.355 105.355 105.355 105.355 0
20th Mar 2025 (Thu) 105.355 105.355 105.355 105.355 0
19th Mar 2025 (Wed) 105.355 105.355 105.355 105.355 0
18th Mar 2025 (Tue) 105.355 105.355 105.355 105.355 0
17th Mar 2025 (Mon) 105.355 105.355 105.355 105.355 0
14th Mar 2025 (Fri) 105.355 105.355 105.355 105.355 0
13th Mar 2025 (Thu) 105.355 105.355 105.355 105.355 0
12th Mar 2025 (Wed) 105.355 105.355 105.355 105.355 0
11th Mar 2025 (Tue) 105.355 105.355 105.355 105.355 0
10th Mar 2025 (Mon) 105.355 105.355 105.355 105.355 0
7th Mar 2025 (Fri) 105.355 105.355 105.355 105.355 0
6th Mar 2025 (Thu) 105.355 105.355 105.355 105.355 0
5th Mar 2025 (Wed) 105.355 105.355 105.355 105.355 0
4th Mar 2025 (Tue) 105.355 105.355 105.355 105.355 0
3rd Mar 2025 (Mon) 105.355 105.355 105.355 105.355 0
See more Morgan St.28 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered