Urban Exposure. Share Price (UEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 74.00
Sell 70.00
Buy / Sell UEX Shares
Sponsored Financial Content
Last Trade: Sell 27,000 at 71.036p
Day's Volume: 109,624
Last Close: 72.00p
Open: 72.00p
ISIN: GB00BFNSQ303
Day's Range 72.00p - 72.00p
52wk Range: 29.50p - 72.50p
Market Capitalisation: £114m
VWAP: 70.837p
Shares in Issue: 158m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Urban Exposure. (UEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,00071.036Ordinary
Non protected portfolio
Single protected transaction
16:50:42 - 27-Nov-20
Sell*27,00071.036Ordinary
Non protected portfolio
Single protected transaction
16:50:29 - 27-Nov-20
Sell*15,00071.036Ordinary
Non protected portfolio
Single protected transaction
16:50:14 - 27-Nov-20
Sell*81,00071.036Ordinary
Non protected portfolio
Single protected transaction
16:50:00 - 27-Nov-20
Sell*1,02570.565Ordinary
15:16:58 - 27-Nov-20
Sell*100,00070.565Ordinary
Delayed publication
10:19:12 - 27-Nov-20
Sell*2,59970.565Ordinary
10:14:10 - 27-Nov-20
Sell*6,00070.565Ordinary
09:48:44 - 27-Nov-20
Buy*18,00072.036Ordinary
Non protected portfolio
Single protected transaction
16:55:05 - 26-Nov-20
Buy*18,00072.036Ordinary
Non protected portfolio
Single protected transaction
16:54:37 - 26-Nov-20

Share Price History for Urban Exposure.

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)72.5072.5072.5071.50
24th Nov 2020 (Tue)69.5072.5069.5069.50
23rd Nov 2020 (Mon)69.5069.5069.5069.50
20th Nov 2020 (Fri)69.7569.7569.5069.50
19th Nov 2020 (Thu)69.5069.7569.5069.75
18th Nov 2020 (Wed)69.5069.5069.5069.50
17th Nov 2020 (Tue)69.5069.5069.5069.50
16th Nov 2020 (Mon)69.5069.5069.5069.50
13th Nov 2020 (Fri)69.5069.5069.0069.50
12th Nov 2020 (Thu)69.5069.0069.0069.50
11th Nov 2020 (Wed)69.5069.5069.5069.50
10th Nov 2020 (Tue)69.5069.5069.5069.50
9th Nov 2020 (Mon)69.5069.5069.5069.50
6th Nov 2020 (Fri)69.2569.5069.2569.50
5th Nov 2020 (Thu)69.2569.2569.2569.25
4th Nov 2020 (Wed)68.5068.5068.5069.25
3rd Nov 2020 (Tue)69.2569.2569.2569.25
2nd Nov 2020 (Mon)69.2569.2569.2569.25
30th Oct 2020 (Fri)69.2569.2569.2569.25
29th Oct 2020 (Thu)69.2569.2569.2569.25
28th Oct 2020 (Wed)69.2569.2569.2569.25
27th Oct 2020 (Tue)69.2569.2569.2569.25

News about Urban Exposure. (UEX)

Urban Exposure plans to distribute £65 million to shareholders

News - Tuesday, November 24, 2020

Property financing group Urban Exposure has said it intends to offer eligible sh......

Urban Exposure to distribute £43m to shareholders

News - Thursday, October 01, 2020

Property company Urban Exposure expects to distribute £43 million to share......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered