Urban Exposure. Share Price (UEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.00on 29-05-2020 at 11:12:22
Change 0.00 0.00%
Buy 42.00
Sell 38.00
Buy / Sell UEX Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 41.44p
Day's Volume: 34,939
Last Close: 40.00p
Open: 40.00p
ISIN: GB00BFNSQ303
Day's Range 40.00p - 40.00p
52wk Range: 29.50p - 71.50p
Market Capitalisation: £63m
VWAP: 41.085p
Shares in Issue: 158m

Sector: Financials

Recent Trades History Urban Exposure. (UEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00041.44Ordinary
10:49:42 - 29-May-20
Buy*2,00041.44Ordinary
10:22:36 - 29-May-20
Buy*2,43940.985Ordinary
10:06:49 - 29-May-20
Buy*5,00040.985Ordinary
09:37:07 - 29-May-20
Buy*50041.00Ordinary
08:09:43 - 29-May-20
Buy*10,00041.00Ordinary
08:03:00 - 29-May-20
Buy*5,00041.00Ordinary
08:01:06 - 29-May-20
Buy*5,00041.00Ordinary
08:00:21 - 29-May-20
Buy*20041.00Ordinary
16:06:09 - 28-May-20
Buy*2,00041.00Ordinary
15:22:57 - 28-May-20

Share Price History for Urban Exposure.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)40.0040.0040.0040.00
26th May 2020 (Tue)39.5040.0039.5040.00
25th May 2020 (Mon)00.000.0038.50
22nd May 2020 (Fri)39.5039.5037.0038.50
21st May 2020 (Thu)38.5038.5038.5038.50
20th May 2020 (Wed)39.5039.5038.5038.50
19th May 2020 (Tue)38.5039.5038.5039.50
18th May 2020 (Mon)40.0040.0038.5038.50
15th May 2020 (Fri)40.5040.5040.0040.00
14th May 2020 (Thu)42.0042.0040.5040.50
13th May 2020 (Wed)43.0043.0042.0042.00
12th May 2020 (Tue)41.0043.5041.0043.00
11th May 2020 (Mon)41.0041.0041.0041.00
8th May 2020 (Fri)00.000.0041.00
7th May 2020 (Thu)41.0041.0040.0041.00
6th May 2020 (Wed)40.0041.0040.0041.00
5th May 2020 (Tue)40.9040.9036.6040.50
4th May 2020 (Mon)42.5043.0041.0043.00
1st May 2020 (Fri)44.5044.5042.5042.50
30th Apr 2020 (Thu)42.6044.5041.0043.00
29th Apr 2020 (Wed)42.5043.0040.6043.00

News about Urban Exposure. (UEX)

Urban Exposure freezes issue of new loans citing Covid-19 uncertainty

News - Tuesday, May 05, 2020

Property finance provider Urban Exposure put a freeze on the issue new loans, ci......

Urban Exposure scraps final dividend; receives enquiries from potential investors

News - Friday, April 17, 2020

Specialist developer finance provider Urban Exposure scrapped its proposed 2019 ......

FTSE 100 Latest
Value6,165.45
Change-53.34


Login to your account

Forgot Password?

Not Registered