Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udg Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 917.00on 20-04-2018 at 16:30:00
Change 2.50 0.27%
Buy 914.50
Sell 914.00
Buy / Sell UDG Shares
Last Trade: Buy 3,426 at 914.53p
Day's Volume: 584,448
Last Close: 914.50p
Open: 912.50p
ISIN: IE0033024807
Day's Range 905.00p - 920.50p
52wk Range: 726.00p - 963.00p
Market Capitalisation: £2,211m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Udg Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,426914.5317:56:12 - 20-Apr-18
Sell*10,742912.55317:48:30 - 20-Apr-18
Buy*236918.27117:41:53 - 20-Apr-18
Buy*100914.28617:37:19 - 20-Apr-18
Sell*14913.92917:26:36 - 20-Apr-18
Sell*3,328907.56817:26:35 - 20-Apr-18
Sell*2,376913.1617:26:46 - 20-Apr-18
Buy*1,922917.0017:14:32 - 20-Apr-18
Buy*1,417916.78117:11:58 - 20-Apr-18
Buy*27,234915.56217:06:14 - 20-Apr-18

Share Price History for Udg Healthcare

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)872.00882.50867.00874.00717,053
5th Apr 2018 (Thu)863.00875.50859.00855.00551,535
4th Apr 2018 (Wed)856.00857.50848.500.001,247,794
3rd Apr 2018 (Tue)867.00867.50849.50868.00773,058
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)872.50878.50866.00865.00245,171
29th Mar 2018 (Thu)872.50878.50866.00865.00245,171
28th Mar 2018 (Wed)869.50870.00856.00871.00649,568
27th Mar 2018 (Tue)865.50871.50856.00856.50657,871
26th Mar 2018 (Mon)871.50873.50853.00870.001,856,406
23rd Mar 2018 (Fri)867.00874.00843.00869.001,264,657

News about Udg Healthcare (UDG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered