Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udg Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 581.00on 23-01-2019 at 16:30:00
Change 2.00 0.35%
Buy 583.00
Sell 582.00
Buy / Sell UDG Shares
Last Trade: Sell 2,336 at 581.00p
Day's Volume: 840,612
Last Close: 579.00p
Open: 573.00p
ISIN: IE0033024807
Day's Range 573.00p - 588.50p
52wk Range: 548.00p - 950.50p
Market Capitalisation: £1,445m
VWAP: 581.411p
Shares in Issue: 249m

Recent Trades History Udg Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,336581.0017:10:08 - 23-Jan-19
Sell*42,942581.0017:10:08 - 23-Jan-19
Buy*2,085584.84417:06:24 - 23-Jan-19
Sell*1,725581.02617:02:41 - 23-Jan-19
Sell*1,725581.02617:02:41 - 23-Jan-19
Sell*501579.09717:01:36 - 23-Jan-19
Sell*7,576579.09717:01:36 - 23-Jan-19
Sell*1,637580.96216:54:33 - 23-Jan-19
Sell*9,614581.58716:51:42 - 23-Jan-19
Sell*1,030581.0016:51:37 - 23-Jan-19

Share Price History for Udg Healthcare

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)576.50582.50572.00574.00922,949
21st Jan 2019 (Mon)571.00580.50568.50575.50334,129
18th Jan 2019 (Fri)567.50569.00565.00568.00167,384
17th Jan 2019 (Thu)563.00576.50563.00570.00342,726
16th Jan 2019 (Wed)566.50572.00562.50563.00916,210
15th Jan 2019 (Tue)570.00581.00558.00571.00974,571
14th Jan 2019 (Mon)573.50575.50564.50578.00608,150
11th Jan 2019 (Fri)607.00607.50573.00626.501,539,696
10th Jan 2019 (Thu)618.50630.00615.00626.00319,157
9th Jan 2019 (Wed)612.00639.00612.00612.50483,299
8th Jan 2019 (Tue)607.00622.50607.00611.50409,971
7th Jan 2019 (Mon)614.50619.50609.00610.00980,965
2nd Jan 2019 (Wed)597.50602.50584.00597.00596,110
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)609.00609.00597.00597.0061,668
28th Dec 2018 (Fri)595.00605.00590.00588.50294,863
27th Dec 2018 (Thu)608.00621.50583.00605.00443,228
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)599.50611.00599.50605.00118,231

News about Udg Healthcare (UDG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered