Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

UDG Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 744.50on 07-08-2020 at 16:30:00
Change 28.50 3.98%
Buy 746.50
Sell 745.00
Buy / Sell UDG Shares
Sponsored Financial Content
Last Trade: Sell 6,532 at 736.621p
Day's Volume: 341,257
Last Close: 716.00p
Open: 712.50p
ISIN: IE0033024807
Day's Range 712.50p - 748.00p
52wk Range: 423.40p - 846.00p
Market Capitalisation: £1,869m
VWAP: 0.00p
Shares in Issue: 251m

Recent Trades History UDG Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,532736.621Ordinary
17:48:11 - 07-Aug-20
Sell*501744.574Ordinary
17:48:11 - 07-Aug-20
Sell*674744.50Ordinary
17:37:44 - 07-Aug-20
Sell*1,493744.50Ordinary
17:16:25 - 07-Aug-20
Sell*644744.50Ordinary
17:15:55 - 07-Aug-20
Buy*409745.978Ordinary
17:17:13 - 07-Aug-20
Sell*10744.537Ordinary
17:15:35 - 07-Aug-20
Sell*1,733744.456Ordinary
17:03:38 - 07-Aug-20
Sell*109,835744.50Uncrossing Trade
16:35:23 - 07-Aug-20
Sell*11745.50Automatic Execution
16:29:59 - 07-Aug-20

Share Price History for UDG Healthcare

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)733.50735.00709.00714.25
5th Aug 2020 (Wed)720.00754.50716.00739.75
4th Aug 2020 (Tue)732.00732.00701.00705.00
3rd Aug 2020 (Mon)712.00726.00700.50724.00
31st Jul 2020 (Fri)715.00725.00706.00716.00
30th Jul 2020 (Thu)712.50724.00702.00724.25
29th Jul 2020 (Wed)730.50730.50715.50724.25
28th Jul 2020 (Tue)722.50729.00718.50724.00
27th Jul 2020 (Mon)726.50727.00711.50719.25
24th Jul 2020 (Fri)721.00732.50715.00717.00
23rd Jul 2020 (Thu)723.00748.00723.00737.00
22nd Jul 2020 (Wed)730.50744.50730.50741.00
21st Jul 2020 (Tue)736.00748.50734.50738.00
20th Jul 2020 (Mon)725.00739.00725.00726.00
17th Jul 2020 (Fri)715.50727.00711.00726.00
16th Jul 2020 (Thu)709.50724.00705.00714.75
15th Jul 2020 (Wed)701.50719.00696.00717.00
14th Jul 2020 (Tue)685.50700.00685.50692.00
13th Jul 2020 (Mon)699.50706.50688.50704.50
10th Jul 2020 (Fri)683.50702.50683.50690.00
9th Jul 2020 (Thu)710.50713.00694.00695.00

News about UDG Healthcare (UDG)

UDG Healthcare reinstates interim dividend; annual earnings guidance

News - Wednesday, August 05, 2020

Healthcare services group UDG Healthcare reinstated its interim dividend and ann......

Broker Forecast - Peel Hunt issues a broker note on UDG Healthcare PLC

News - Thursday, June 11, 2020

Peel Hunt today reaffirms its buy investment rating on UDG Healthcare PLC (LON:U......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered