Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

UDG Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 814.00on 24-01-2020 at 16:30:00
Change -7.00 -0.85%
Buy 814.00
Sell 813.00
Buy / Sell UDG Shares
Sponsored Financial Content
Last Trade: Buy 11,580 at 814.871p
Day's Volume: 473,492
Last Close: 821.00p
Open: 835.00p
ISIN: IE0033024807
Day's Range 807.50p - 835.00p
52wk Range: 545.00p - 846.00p
Market Capitalisation: £2,037m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History UDG Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,580814.871Ordinary
17:50:20 - 24-Jan-20
Buy*220813.577Ordinary
17:46:04 - 24-Jan-20
Buy*8,703814.344Ordinary
17:45:41 - 24-Jan-20
Buy*13,880814.481Ordinary
17:45:30 - 24-Jan-20
Buy*3,396814.041Ordinary
17:03:58 - 24-Jan-20
Buy*128,239814.00Uncrossing Trade
16:35:27 - 24-Jan-20
Buy*2814.00Ordinary
16:29:55 - 24-Jan-20
Buy*31814.00Ordinary
16:29:53 - 24-Jan-20
Buy*167814.00Ordinary
16:29:36 - 24-Jan-20
Sell*148813.00Automatic Execution
16:29:39 - 24-Jan-20

Share Price History for UDG Healthcare

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)822.00832.00816.50817.00
22nd Jan 2020 (Wed)817.00836.50817.00832.00
21st Jan 2020 (Tue)826.00826.00806.50818.50
20th Jan 2020 (Mon)820.00830.00810.00822.00
17th Jan 2020 (Fri)806.00811.00798.50808.50
16th Jan 2020 (Thu)810.00810.00798.50799.50
15th Jan 2020 (Wed)805.50812.00800.50803.75
14th Jan 2020 (Tue)790.00805.50790.00802.50
13th Jan 2020 (Mon)770.50801.50770.50790.50
10th Jan 2020 (Fri)805.50805.50780.00779.75
9th Jan 2020 (Thu)795.00799.00784.00797.00
8th Jan 2020 (Wed)784.50800.00778.50786.50
7th Jan 2020 (Tue)788.00803.50788.00794.75
6th Jan 2020 (Mon)814.00814.00788.50795.00
3rd Jan 2020 (Fri)797.50811.50795.50809.25
2nd Jan 2020 (Thu)814.50816.00805.50806.25
1st Jan 2020 (Wed)815.500.000.00808.75
31st Dec 2019 (Tue)815.50815.50806.00808.75
30th Dec 2019 (Mon)803.50812.50803.50809.00
27th Dec 2019 (Fri)813.50818.50806.50810.75
26th Dec 2019 (Thu)00.000.00817.25

News about UDG Healthcare (UDG)

Broker Forecast - Barclays Capital issues a broker note on UDG Healthcare PLC

News - Tuesday, January 21, 2020

Barclays Capital today reaffirms its overweight investment rating on UDG Healthc......

Broker Forecast - Jefferies International issues a broker note on UDG Healthcare PLC

News - Tuesday, January 21, 2020

Jefferies International today reaffirms its hold investment rating on UDG Health......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered