Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udg Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 788.00on 22-07-2019 at 16:30:00
Change 9.50 1.22%
Buy 788.00
Sell 787.00
Buy / Sell UDG Shares
Sponsored Financial Content
Last Trade: Sell 1,744 at 778.50p
Day's Volume: 300,852
Last Close: 778.50p
Open: 775.00p
ISIN: IE0033024807
Day's Range 772.00p - 790.50p
52wk Range: 545.00p - 851.50p
Market Capitalisation: £1,963m
VWAP: 787.340p
Shares in Issue: 249m

Recent Trades History Udg Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,744778.50Ordinary
Delayed publication
17:09:18 - 22-Jul-19
Sell*1,744778.5017:06:30 - 22-Jul-19
Sell*87777.42517:40:11 - 22-Jul-19
Sell*658782.10917:39:54 - 22-Jul-19
Buy*413788.0017:33:48 - 22-Jul-19
Buy*332788.0017:33:51 - 22-Jul-19
Sell*8,047778.5017:06:30 - 22-Jul-19
Buy*508788.02317:03:38 - 22-Jul-19
Buy*268787.96517:04:28 - 22-Jul-19
Buy*506789.97617:03:34 - 22-Jul-19

Share Price History for Udg Healthcare

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)783.50787.00771.50782.00754,018
18th Jul 2019 (Thu)790.50791.00782.00786.002,140,741
17th Jul 2019 (Wed)786.00790.50778.00781.00791,032
16th Jul 2019 (Tue)776.50788.50772.00775.50774,939
15th Jul 2019 (Mon)761.50781.00761.50766.00637,712
12th Jul 2019 (Fri)764.50769.00757.50767.00832,049
11th Jul 2019 (Thu)766.50775.00764.00769.00500,360
10th Jul 2019 (Wed)765.50771.50759.00763.00456,218
9th Jul 2019 (Tue)765.50767.50758.00768.00485,291
8th Jul 2019 (Mon)773.00778.50761.00772.50483,818
5th Jul 2019 (Fri)778.50785.00769.50776.50228,316
4th Jul 2019 (Thu)785.50792.00760.50792.50429,056
3rd Jul 2019 (Wed)774.00794.00771.50777.00509,596
2nd Jul 2019 (Tue)781.00782.50769.00775.00638,739
1st Jul 2019 (Mon)801.00803.50773.00799.001,599,389
28th Jun 2019 (Fri)769.00799.00769.00770.501,627,425
27th Jun 2019 (Thu)764.00774.00760.00763.00450,895
26th Jun 2019 (Wed)756.00768.50755.00760.50273,667
25th Jun 2019 (Tue)750.00763.50750.00756.50292,079
24th Jun 2019 (Mon)771.00773.50753.50767.00429,878

News about Udg Healthcare (UDG)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered