Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udg Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 578.50on 22-03-2019 at 16:30:00
Change -20.00 -3.34%
Buy 576.50
Sell 575.50
Buy / Sell UDG Shares
Sponsored Financial Content
Last Trade: Buy 1,832 at 590.11p
Day's Volume: 455,750
Last Close: 598.50p
Open: 604.00p
ISIN: IE0033024807
Day's Range 573.75p - 604.00p
52wk Range: 548.00p - 950.50p
Market Capitalisation: £1,439m
VWAP: 0.00p
Shares in Issue: 249m

Recent Trades History Udg Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,832590.1117:40:06 - 22-Mar-19
Buy*2,780580.57317:25:07 - 22-Mar-19
Buy*8,018578.5017:15:00 - 22-Mar-19
Buy*208582.25917:08:30 - 22-Mar-19
Buy*4,175578.5017:07:49 - 22-Mar-19
Buy*8,018578.5017:06:22 - 22-Mar-19
Buy*6,859578.47417:03:39 - 22-Mar-19
Buy*444588.40317:01:35 - 22-Mar-19
Buy*19,505578.80716:56:44 - 22-Mar-19
Buy*7,617580.85716:52:06 - 22-Mar-19

Share Price History for Udg Healthcare

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)604.00604.00573.75598.50455,750
21st Mar 2019 (Thu)606.50615.00598.00611.50626,732
20th Mar 2019 (Wed)618.50618.50607.50616.50587,589
19th Mar 2019 (Tue)609.50616.50606.50608.50728,536
18th Mar 2019 (Mon)596.50609.00593.00602.50867,727
15th Mar 2019 (Fri)559.50602.50558.50562.001,559,716
14th Mar 2019 (Thu)570.50570.50561.50567.00643,679
13th Mar 2019 (Wed)562.50569.00562.50567.50363,801
12th Mar 2019 (Tue)563.00571.00563.00566.50511,118
11th Mar 2019 (Mon)563.00569.50563.00564.501,039,628
8th Mar 2019 (Fri)579.00579.00562.50579.00916,777
7th Mar 2019 (Thu)591.50592.00577.50594.00533,211
6th Mar 2019 (Wed)595.00600.00590.00602.00482,077
5th Mar 2019 (Tue)609.50611.50598.00609.501,685,214
4th Mar 2019 (Mon)600.50611.00598.50594.50715,790
1st Mar 2019 (Fri)581.50600.50578.00578.50775,983
28th Feb 2019 (Thu)576.00580.50571.00578.00505,886
27th Feb 2019 (Wed)582.50586.50571.50584.00533,957
26th Feb 2019 (Tue)582.50588.00577.50583.00365,205
25th Feb 2019 (Mon)580.50587.50574.50582.50495,007

News about Udg Healthcare (UDG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered