UDG Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 769.50on 18-10-2019 at 16:30:00
Change 20.00 2.67%
Buy 769.50
Sell 794.00
Buy / Sell UDG Shares
Sponsored Financial Content
Last Trade: Unknown 10,722 at 754.78p
Day's Volume: 0
Last Close: 749.50p
Open: 762.50p
ISIN: IE0033024807
Day's Range 747.00p - 764.00p
52wk Range: 545.00p - 833.00p
Market Capitalisation: £1,869m
VWAP: 0.00p
Shares in Issue: 249m

Recent Trades History UDG Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,722754.78Ordinary
Delayed publication
Historical
17:38:00 - 18-Oct-19
Unknown*2,173751.378Ordinary
Delayed publication
Historical
17:17:28 - 18-Oct-19
Unknown*1,024754.644Ordinary
Delayed publication
Historical
17:22:55 - 18-Oct-19
Unknown*490754.022Ordinary
Delayed publication
Historical
17:16:44 - 18-Oct-19
Unknown*100749.50Ordinary
Delayed publication
Historical
17:22:32 - 18-Oct-19
Unknown*8,149754.06Ordinary
Delayed publication
Historical
17:21:43 - 18-Oct-19
Unknown*1,714756.819Ordinary
Delayed publication
Historical
17:20:47 - 18-Oct-19
Unknown*9754.888Ordinary
Delayed publication
Historical
17:37:26 - 18-Oct-19
Unknown*23754.913Ordinary
Delayed publication
Historical
17:37:26 - 18-Oct-19
Unknown*419754.93Ordinary
Delayed publication
Historical
17:37:58 - 18-Oct-19

Share Price History for UDG Healthcare

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)749.00768.00740.00763.50
16th Oct 2019 (Wed)742.50748.50738.00744.50
15th Oct 2019 (Tue)727.50748.00727.50730.00
14th Oct 2019 (Mon)733.50737.00722.00730.00
11th Oct 2019 (Fri)726.00748.00724.00739.75
10th Oct 2019 (Thu)724.50727.50711.00721.75
9th Oct 2019 (Wed)731.00731.00719.00721.75
8th Oct 2019 (Tue)737.00737.00726.00728.50
7th Oct 2019 (Mon)743.00746.50730.50732.50
4th Oct 2019 (Fri)727.50740.50725.50740.00
3rd Oct 2019 (Thu)738.50743.00721.50728.00
2nd Oct 2019 (Wed)737.00746.00733.50742.50
1st Oct 2019 (Tue)759.50762.50740.50742.50
30th Sep 2019 (Mon)758.00763.00748.50751.00
27th Sep 2019 (Fri)746.50755.00746.50753.50
26th Sep 2019 (Thu)748.50761.50748.00749.00
25th Sep 2019 (Wed)754.00756.00744.50752.50
24th Sep 2019 (Tue)735.00764.00735.00761.75
23rd Sep 2019 (Mon)744.00746.00735.50736.25

News about UDG Healthcare (UDG)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered