Udg Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 765.50on 05-06-2020 at 16:30:00
Change 2.00 0.26%
Buy 762.00
Sell 761.00
Buy / Sell UDG Shares
Sponsored Financial Content
Last Trade: Buy 4,048 at 763.729p
Day's Volume: 563,850
Last Close: 763.50p
Open: 761.00p
ISIN: IE0033024807
Day's Range 760.50p - 781.00p
52wk Range: 423.40p - 846.00p
Market Capitalisation: £1,921m
VWAP: 0.00p
Shares in Issue: 251m

Recent Trades History Udg Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,048763.729Ordinary
17:52:35 - 05-Jun-20
Buy*3,632774.295Ordinary
17:50:35 - 05-Jun-20
Buy*20,747769.823Ordinary
17:28:57 - 05-Jun-20
Buy*697770.835Ordinary
17:19:00 - 05-Jun-20
Buy*104765.50Ordinary
17:15:00 - 05-Jun-20
Buy*1,463765.538Ordinary
17:04:11 - 05-Jun-20
Buy*2,177776.068Ordinary
17:02:11 - 05-Jun-20
Buy*53768.924Ordinary
17:01:12 - 05-Jun-20
Buy*397772.055Ordinary
16:58:33 - 05-Jun-20
Buy*5,143770.635Ordinary
16:44:20 - 05-Jun-20

Share Price History for Udg Healthcare

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)754.00771.00754.00769.25
3rd Jun 2020 (Wed)742.00763.50741.00762.00
2nd Jun 2020 (Tue)752.50752.50739.00742.25
1st Jun 2020 (Mon)733.00745.00730.50740.75
29th May 2020 (Fri)721.00732.50716.50729.25
28th May 2020 (Thu)700.50732.50697.50729.25
27th May 2020 (Wed)702.50702.50680.00688.25
26th May 2020 (Tue)715.00715.00685.00688.25
25th May 2020 (Mon)00.000.00699.50
22nd May 2020 (Fri)696.50705.00684.50688.75
21st May 2020 (Thu)666.00694.00666.00688.75
20th May 2020 (Wed)666.00692.50666.00681.75
19th May 2020 (Tue)623.00687.00623.00674.25
18th May 2020 (Mon)605.00622.50601.50591.50
15th May 2020 (Fri)598.50605.50584.00591.50
14th May 2020 (Thu)595.00599.00587.50594.00
13th May 2020 (Wed)605.00614.00603.00610.50
12th May 2020 (Tue)623.00643.00616.00620.75
11th May 2020 (Mon)624.00625.50603.00620.00
8th May 2020 (Fri)00.000.00617.00
7th May 2020 (Thu)636.00636.50611.50617.00
6th May 2020 (Wed)630.50639.50617.50622.75

News about Udg Healthcare (UDG)

Broker Forecast - Barclays Capital issues a broker note on UDG Healthcare PLC

News - Wednesday, June 03, 2020

Barclays Capital today reaffirms its overweight investment rating on UDG Healthc......

Broker Forecast - Berenberg issues a broker note on UDG Healthcare PLC

News - Friday, May 22, 2020

Berenberg today reaffirms its buy investment rating on UDG Healthcare PLC (LON:U......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered