Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Udg Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 691.50on 22-05-2019 at 16:30:00
Change -8.50 -1.21%
Buy 691.50
Sell 690.00
Buy / Sell UDG Shares
Sponsored Financial Content
Last Trade: Buy 308 at 714.818p
Day's Volume: 638,695
Last Close: 700.00p
Open: 703.00p
ISIN: IE0033024807
Day's Range 684.00p - 725.50p
52wk Range: 545.00p - 926.50p
Market Capitalisation: £1,721m
VWAP: 0.00p
Shares in Issue: 249m

Recent Trades History Udg Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*308714.81817:42:17 - 22-May-19
Buy*32708.42917:43:08 - 22-May-19
Buy*1,778691.5017:21:07 - 22-May-19
Buy*86691.5017:20:52 - 22-May-19
Buy*8,928697.25617:20:17 - 22-May-19
Sell*589689.4317:18:33 - 22-May-19
Sell*150689.43317:18:27 - 22-May-19
Buy*357691.5017:11:14 - 22-May-19
Buy*13,781691.5017:10:29 - 22-May-19
Buy*382696.30617:10:20 - 22-May-19

Share Price History for Udg Healthcare

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)703.00725.50684.00700.00638,695
21st May 2019 (Tue)672.50722.00662.500.001,068,429
20th May 2019 (Mon)666.50666.50645.50667.00423,157
17th May 2019 (Fri)671.00671.00657.00667.00835,354
16th May 2019 (Thu)661.50672.50660.50658.50249,500
15th May 2019 (Wed)661.50663.00649.00658.00307,622
14th May 2019 (Tue)661.50661.50651.00656.50787,134
13th May 2019 (Mon)669.50669.50653.00664.00238,546
10th May 2019 (Fri)656.50668.00656.50659.00344,464
9th May 2019 (Thu)672.00673.00657.00669.00367,870
8th May 2019 (Wed)671.50678.00666.00671.00658,033
7th May 2019 (Tue)684.50688.50671.00681.50678,525
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)670.00684.00669.50667.50999,655
2nd May 2019 (Thu)652.50667.50652.50659.00674,855
1st May 2019 (Wed)656.50659.50652.50657.00152,645
30th Apr 2019 (Tue)649.00657.00647.00646.00881,163
29th Apr 2019 (Mon)645.00647.50637.50639.50234,598
26th Apr 2019 (Fri)624.50644.00623.00622.00417,697
25th Apr 2019 (Thu)627.50627.50615.00622.00318,038
24th Apr 2019 (Wed)617.50627.00617.50622.00421,460
23rd Apr 2019 (Tue)617.00627.00614.00619.00411,535

News about Udg Healthcare (UDG)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered