UDG Healthcare Share Price (UDG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 792.50on 12-12-2019 at 10:16:05
Change 5.00 0.63%
Buy 793.50
Sell 792.50
Buy / Sell UDG Shares
Sponsored Financial Content
Last Trade: Sell 220 at 792.50p
Day's Volume: 65,679
Last Close: 787.50p
Open: 790.00p
ISIN: IE0033024807
Day's Range 786.50p - 797.50p
52wk Range: 545.00p - 846.00p
Market Capitalisation: £1,982m
VWAP: 794.409p
Shares in Issue: 250m

Recent Trades History UDG Healthcare (UDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*220792.50Automatic Execution
10:15:37 - 12-Dec-19
Sell*142792.50Automatic Execution
10:15:37 - 12-Dec-19
Sell*200793.00Automatic Execution
10:15:37 - 12-Dec-19
Sell*97793.00Automatic Execution
10:15:37 - 12-Dec-19
Sell*239793.00Automatic Execution
10:14:49 - 12-Dec-19
Sell*180793.00Automatic Execution
10:14:49 - 12-Dec-19
Sell*272793.50Automatic Execution
10:14:49 - 12-Dec-19
Sell*273793.50Automatic Execution
10:14:49 - 12-Dec-19
Sell*221793.50Automatic Execution
10:14:49 - 12-Dec-19
Sell*201793.50Automatic Execution
10:14:49 - 12-Dec-19

Share Price History for UDG Healthcare

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)810.00810.00798.00807.00
9th Dec 2019 (Mon)799.50810.00793.00808.50
6th Dec 2019 (Fri)804.50808.00798.00797.25
5th Dec 2019 (Thu)799.00806.00794.50797.50
4th Dec 2019 (Wed)806.00811.00794.50797.50
3rd Dec 2019 (Tue)819.00819.50797.00806.50
2nd Dec 2019 (Mon)817.50829.00805.50811.50
29th Nov 2019 (Fri)835.00846.00818.50826.00
28th Nov 2019 (Thu)814.50840.00806.00830.75
27th Nov 2019 (Wed)744.50810.00744.50807.25
26th Nov 2019 (Tue)773.00775.00741.50746.75
25th Nov 2019 (Mon)770.50770.50756.00761.25
22nd Nov 2019 (Fri)751.00770.00751.00763.75
21st Nov 2019 (Thu)790.00796.00751.50752.25
20th Nov 2019 (Wed)803.50803.50787.00795.50
19th Nov 2019 (Tue)789.00798.50789.00794.25
18th Nov 2019 (Mon)793.00795.50787.00790.50
15th Nov 2019 (Fri)798.00798.00782.50789.00
14th Nov 2019 (Thu)788.00801.00788.00792.25
13th Nov 2019 (Wed)783.00793.00782.00792.00
12th Nov 2019 (Tue)784.50795.00780.50790.75

News about UDG Healthcare (UDG)

UK stocks end strongly on trade optimism

News - Tuesday, November 26, 2019

UK stocks ended Tuesday in positive territory as top US and China trade negotiat......

FTSE hits 7,400 on US China trade hopes

News - Tuesday, November 26, 2019

The FTSE 100 beat the 7,400 mark on Tuesday as negotiators from China said the c......

FTSE 100 Latest
Value7,249.70
Change33.45


Login to your account

Forgot Password?

Not Registered