| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 21,155.00 | 21,240.00 | 21,155.00 | 21,240.00 | 0 |
| 9th Oct 2026 (Fri) | 21,020.00 | 21,155.00 | 21,020.00 | 21,155.00 | 0 |
| 8th Oct 2026 (Thu) | 20,975.00 | 21,020.00 | 20,975.00 | 21,020.00 | 0 |
| 7th Oct 2026 (Wed) | 20,845.00 | 20,975.00 | 20,845.00 | 20,975.00 | 0 |
| 6th Oct 2026 (Tue) | 20,935.00 | 20,935.00 | 20,845.00 | 20,845.00 | 0 |
| 5th Oct 2026 (Mon) | 20,680.00 | 20,935.00 | 20,680.00 | 20,935.00 | 0 |
| 2nd Oct 2026 (Fri) | 20,855.00 | 20,855.00 | 20,680.00 | 20,680.00 | 0 |
| 1st Oct 2026 (Thu) | 20,980.00 | 20,980.00 | 20,855.00 | 20,855.00 | 0 |
| 30th Sep 2026 (Wed) | 20,895.00 | 20,980.00 | 20,895.00 | 20,980.00 | 0 |
| 29th Sep 2026 (Tue) | 21,040.00 | 21,040.00 | 20,895.00 | 20,895.00 | 0 |
| 28th Sep 2026 (Mon) | 21,300.00 | 21,300.00 | 21,040.00 | 21,040.00 | 42 |
| 25th Sep 2026 (Fri) | 21,450.00 | 21,450.00 | 21,300.00 | 21,300.00 | 0 |
| 24th Sep 2026 (Thu) | 21,265.00 | 21,450.00 | 21,265.00 | 21,450.00 | 0 |
| 23rd Sep 2026 (Wed) | 21,230.00 | 21,265.00 | 21,230.00 | 21,265.00 | 0 |
| 22nd Sep 2026 (Tue) | 21,150.00 | 21,230.00 | 21,150.00 | 21,230.00 | 0 |
| 21st Sep 2026 (Mon) | 21,260.00 | 21,260.00 | 21,150.00 | 21,150.00 | 0 |
| 18th Sep 2026 (Fri) | 21,220.00 | 21,260.00 | 21,220.00 | 21,260.00 | 0 |
| 17th Sep 2026 (Thu) | 21,100.00 | 21,220.00 | 21,100.00 | 21,220.00 | 0 |
| 16th Sep 2026 (Wed) | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0 |
| 15th Sep 2026 (Tue) | 20,960.00 | 21,100.00 | 20,960.00 | 21,100.00 | 0 |
| 14th Sep 2026 (Mon) | 21,055.00 | 21,055.00 | 20,960.00 | 20,960.00 | 0 |
| 11th Sep 2026 (Fri) | 21,160.00 | 21,160.00 | 21,055.00 | 21,055.00 | 0 |
| 10th Sep 2026 (Thu) | 21,270.00 | 21,270.00 | 21,160.00 | 21,160.00 | 0 |
| 9th Sep 2026 (Wed) | 21,130.00 | 21,270.00 | 21,130.00 | 21,270.00 | 0 |
| 8th Sep 2026 (Tue) | 21,025.00 | 21,130.00 | 21,025.00 | 21,130.00 | 0 |
| 7th Sep 2026 (Mon) | 20,905.00 | 21,025.00 | 20,905.00 | 21,025.00 | 0 |
| 4th Sep 2026 (Fri) | 20,955.00 | 20,955.00 | 20,905.00 | 20,905.00 | 0 |
| 3rd Sep 2026 (Thu) | 20,835.00 | 20,955.00 | 20,835.00 | 20,955.00 | 0 |
| 2nd Sep 2026 (Wed) | 20,725.00 | 20,835.00 | 20,725.00 | 20,835.00 | 0 |
| 1st Sep 2026 (Tue) | 20,660.00 | 20,725.00 | 20,660.00 | 20,725.00 | 0 |
| 31st Aug 2026 (Mon) | 20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 0 |
| 28th Aug 2026 (Fri) | 20,580.00 | 20,660.00 | 20,580.00 | 20,660.00 | 0 |
| 27th Aug 2026 (Thu) | 20,625.00 | 20,625.00 | 20,580.00 | 20,580.00 | 0 |
| 26th Aug 2026 (Wed) | 20,685.00 | 20,685.00 | 20,625.00 | 20,625.00 | 0 |
| 25th Aug 2026 (Tue) | 20,745.00 | 20,745.00 | 20,685.00 | 20,685.00 | 0 |
| 24th Aug 2026 (Mon) | 20,855.00 | 20,855.00 | 20,745.00 | 20,745.00 | 0 |
| 21st Aug 2026 (Fri) | 21,075.00 | 21,075.00 | 21,075.00 | 20,855.00 | 1 |
| 20th Aug 2026 (Thu) | 20,590.00 | 20,645.00 | 20,590.00 | 20,645.00 | 0 |
| 19th Aug 2026 (Wed) | 20,400.00 | 20,590.00 | 20,400.00 | 20,590.00 | 0 |
| 18th Aug 2026 (Tue) | 20,420.00 | 20,420.00 | 20,400.00 | 20,400.00 | 0 |
| 17th Aug 2026 (Mon) | 20,300.00 | 20,420.00 | 20,300.00 | 20,420.00 | 0 |
| 14th Aug 2026 (Fri) | 20,320.00 | 20,320.00 | 20,300.00 | 20,300.00 | 0 |
| 13th Aug 2026 (Thu) | 20,440.00 | 20,440.00 | 20,320.00 | 20,320.00 | 0 |