| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 20,830.00 | 20,830.00 | 20,772.50 | 20,772.50 | 0 |
| 15th May 2026 (Fri) | 20,802.50 | 20,830.00 | 20,802.50 | 20,830.00 | 0 |
| 14th May 2026 (Thu) | 20,802.50 | 20,802.50 | 20,802.50 | 20,802.50 | 0 |
| 13th May 2026 (Wed) | 20,662.50 | 20,802.50 | 20,662.50 | 20,802.50 | 0 |
| 12th May 2026 (Tue) | 20,546.00 | 20,662.50 | 20,546.00 | 20,662.50 | 0 |
| 11th May 2026 (Mon) | 20,508.00 | 20,546.00 | 20,508.00 | 20,546.00 | 0 |
| 8th May 2026 (Fri) | 20,506.50 | 20,508.00 | 20,506.50 | 20,508.00 | 0 |
| 7th May 2026 (Thu) | 20,800.00 | 21,055.00 | 20,800.00 | 20,506.50 | 57 |
| 6th May 2026 (Wed) | 20,575.00 | 20,575.00 | 20,497.00 | 20,497.00 | 0 |
| 5th May 2026 (Tue) | 20,432.50 | 20,575.00 | 20,432.50 | 20,575.00 | 0 |
| 4th May 2026 (Mon) | 20,432.50 | 20,432.50 | 20,432.50 | 20,432.50 | 0 |
| 1st May 2026 (Fri) | 20,432.50 | 20,432.50 | 20,432.50 | 20,432.50 | 0 |
| 30th Apr 2026 (Thu) | 20,356.50 | 20,432.50 | 20,356.50 | 20,432.50 | 0 |
| 29th Apr 2026 (Wed) | 20,193.50 | 20,356.50 | 20,193.50 | 20,356.50 | 0 |
| 28th Apr 2026 (Tue) | 20,193.50 | 20,193.50 | 20,193.50 | 20,193.50 | 0 |
| 27th Apr 2026 (Mon) | 20,193.50 | 20,193.50 | 20,193.50 | 20,193.50 | 0 |
| 24th Apr 2026 (Fri) | 20,420.00 | 20,420.00 | 20,193.50 | 20,193.50 | 0 |
| 23rd Apr 2026 (Thu) | 20,302.50 | 20,420.00 | 20,302.50 | 20,420.00 | 0 |
| 22nd Apr 2026 (Wed) | 19,918.50 | 20,302.50 | 19,918.50 | 20,302.50 | 0 |
| 21st Apr 2026 (Tue) | 19,890.00 | 19,918.50 | 19,890.00 | 19,918.50 | 0 |
| 20th Apr 2026 (Mon) | 19,995.50 | 19,995.50 | 19,890.00 | 19,890.00 | 0 |
| 17th Apr 2026 (Fri) | 19,995.50 | 19,995.50 | 19,995.50 | 19,995.50 | 0 |
| 16th Apr 2026 (Thu) | 19,797.00 | 19,995.50 | 19,797.00 | 19,995.50 | 0 |
| 15th Apr 2026 (Wed) | 19,632.00 | 19,797.00 | 19,632.00 | 19,797.00 | 3 |
| 14th Apr 2026 (Tue) | 19,632.00 | 19,632.00 | 19,632.00 | 19,632.00 | 0 |
| 13th Apr 2026 (Mon) | 19,616.00 | 19,632.00 | 19,616.00 | 19,632.00 | 0 |
| 10th Apr 2026 (Fri) | 19,521.00 | 19,616.00 | 19,521.00 | 19,616.00 | 0 |
| 9th Apr 2026 (Thu) | 19,343.00 | 19,521.00 | 19,343.00 | 19,521.00 | 0 |
| 8th Apr 2026 (Wed) | 19,488.00 | 19,488.00 | 19,343.00 | 19,343.00 | 51 |
| 7th Apr 2026 (Tue) | 19,228.00 | 19,488.00 | 19,228.00 | 19,488.00 | 0 |
| 6th Apr 2026 (Mon) | 19,228.00 | 19,228.00 | 19,228.00 | 19,228.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,228.00 | 19,228.00 | 19,228.00 | 19,228.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,319.00 | 19,319.00 | 19,228.00 | 19,228.00 | 0 |
| 1st Apr 2026 (Wed) | 19,464.00 | 19,464.00 | 19,319.00 | 19,319.00 | 0 |
| 31st Mar 2026 (Tue) | 19,425.00 | 19,464.00 | 19,425.00 | 19,464.00 | 0 |
| 30th Mar 2026 (Mon) | 19,241.00 | 19,425.00 | 19,241.00 | 19,425.00 | 0 |
| 27th Mar 2026 (Fri) | 19,070.00 | 19,241.00 | 19,070.00 | 19,241.00 | 0 |
| 26th Mar 2026 (Thu) | 19,252.00 | 19,252.00 | 19,252.00 | 19,070.00 | 6 |
| 25th Mar 2026 (Wed) | 18,903.00 | 18,903.00 | 18,850.00 | 18,850.00 | 0 |
| 24th Mar 2026 (Tue) | 18,741.00 | 18,903.00 | 18,741.00 | 18,903.00 | 4 |
| 23rd Mar 2026 (Mon) | 19,146.00 | 19,146.00 | 18,741.00 | 18,741.00 | 0 |
| 20th Mar 2026 (Fri) | 19,209.00 | 19,209.00 | 19,146.00 | 19,146.00 | 0 |
| 19th Mar 2026 (Thu) | 19,497.00 | 19,497.00 | 19,209.00 | 19,209.00 | 0 |