| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 20,615.00 | 20,615.00 | 20,305.00 | 20,305.00 | 0 |
| 4th Jun 2026 (Thu) | 20,745.00 | 20,745.00 | 20,615.00 | 20,615.00 | 0 |
| 3rd Jun 2026 (Wed) | 20,775.00 | 20,775.00 | 20,745.00 | 20,745.00 | 0 |
| 2nd Jun 2026 (Tue) | 20,705.00 | 20,775.00 | 20,705.00 | 20,775.00 | 0 |
| 1st Jun 2026 (Mon) | 20,440.00 | 20,705.00 | 20,440.00 | 20,705.00 | 0 |
| 29th May 2026 (Fri) | 20,262.00 | 20,440.00 | 20,262.00 | 20,440.00 | 0 |
| 28th May 2026 (Thu) | 20,270.00 | 20,270.00 | 20,262.00 | 20,262.00 | 0 |
| 27th May 2026 (Wed) | 20,505.00 | 20,505.00 | 20,270.00 | 20,270.00 | 0 |
| 26th May 2026 (Tue) | 20,620.00 | 20,620.00 | 20,505.00 | 20,505.00 | 0 |
| 25th May 2026 (Mon) | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 0 |
| 22nd May 2026 (Fri) | 20,860.00 | 20,860.00 | 20,620.00 | 20,620.00 | 0 |
| 21st May 2026 (Thu) | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0 |
| 20th May 2026 (Wed) | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0 |
| 19th May 2026 (Tue) | 20,772.50 | 20,860.00 | 20,772.50 | 20,860.00 | 0 |
| 18th May 2026 (Mon) | 20,830.00 | 20,830.00 | 20,772.50 | 20,772.50 | 0 |
| 15th May 2026 (Fri) | 20,802.50 | 20,830.00 | 20,802.50 | 20,830.00 | 0 |
| 14th May 2026 (Thu) | 20,802.50 | 20,802.50 | 20,802.50 | 20,802.50 | 0 |
| 13th May 2026 (Wed) | 20,662.50 | 20,802.50 | 20,662.50 | 20,802.50 | 0 |
| 12th May 2026 (Tue) | 20,546.00 | 20,662.50 | 20,546.00 | 20,662.50 | 0 |
| 11th May 2026 (Mon) | 20,508.00 | 20,546.00 | 20,508.00 | 20,546.00 | 0 |
| 8th May 2026 (Fri) | 20,506.50 | 20,508.00 | 20,506.50 | 20,508.00 | 0 |
| 7th May 2026 (Thu) | 20,800.00 | 21,055.00 | 20,800.00 | 20,506.50 | 57 |
| 6th May 2026 (Wed) | 20,575.00 | 20,575.00 | 20,497.00 | 20,497.00 | 0 |
| 5th May 2026 (Tue) | 20,432.50 | 20,575.00 | 20,432.50 | 20,575.00 | 0 |
| 4th May 2026 (Mon) | 20,432.50 | 20,432.50 | 20,432.50 | 20,432.50 | 0 |
| 1st May 2026 (Fri) | 20,432.50 | 20,432.50 | 20,432.50 | 20,432.50 | 0 |
| 30th Apr 2026 (Thu) | 20,356.50 | 20,432.50 | 20,356.50 | 20,432.50 | 0 |
| 29th Apr 2026 (Wed) | 20,193.50 | 20,356.50 | 20,193.50 | 20,356.50 | 0 |
| 28th Apr 2026 (Tue) | 20,193.50 | 20,193.50 | 20,193.50 | 20,193.50 | 0 |
| 27th Apr 2026 (Mon) | 20,193.50 | 20,193.50 | 20,193.50 | 20,193.50 | 0 |
| 24th Apr 2026 (Fri) | 20,420.00 | 20,420.00 | 20,193.50 | 20,193.50 | 0 |
| 23rd Apr 2026 (Thu) | 20,302.50 | 20,420.00 | 20,302.50 | 20,420.00 | 0 |
| 22nd Apr 2026 (Wed) | 19,918.50 | 20,302.50 | 19,918.50 | 20,302.50 | 0 |
| 21st Apr 2026 (Tue) | 19,890.00 | 19,918.50 | 19,890.00 | 19,918.50 | 0 |
| 20th Apr 2026 (Mon) | 19,995.50 | 19,995.50 | 19,890.00 | 19,890.00 | 0 |
| 17th Apr 2026 (Fri) | 19,995.50 | 19,995.50 | 19,995.50 | 19,995.50 | 0 |
| 16th Apr 2026 (Thu) | 19,797.00 | 19,995.50 | 19,797.00 | 19,995.50 | 0 |
| 15th Apr 2026 (Wed) | 19,632.00 | 19,797.00 | 19,632.00 | 19,797.00 | 3 |
| 14th Apr 2026 (Tue) | 19,632.00 | 19,632.00 | 19,632.00 | 19,632.00 | 0 |
| 13th Apr 2026 (Mon) | 19,616.00 | 19,632.00 | 19,616.00 | 19,632.00 | 0 |
| 10th Apr 2026 (Fri) | 19,521.00 | 19,616.00 | 19,521.00 | 19,616.00 | 0 |
| 9th Apr 2026 (Thu) | 19,343.00 | 19,521.00 | 19,343.00 | 19,521.00 | 0 |
| 8th Apr 2026 (Wed) | 19,488.00 | 19,488.00 | 19,343.00 | 19,343.00 | 51 |