| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 19,445.00 | 19,480.00 | 19,445.00 | 19,480.00 | 0 |
| 17th Jul 2026 (Fri) | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0 |
| 16th Jul 2026 (Thu) | 19,345.00 | 19,445.00 | 19,345.00 | 19,445.00 | 0 |
| 15th Jul 2026 (Wed) | 19,385.00 | 19,385.00 | 19,345.00 | 19,345.00 | 0 |
| 14th Jul 2026 (Tue) | 19,165.00 | 19,385.00 | 19,165.00 | 19,385.00 | 0 |
| 13th Jul 2026 (Mon) | 18,975.00 | 19,165.00 | 18,975.00 | 19,165.00 | 0 |
| 10th Jul 2026 (Fri) | 19,145.00 | 19,145.00 | 18,975.00 | 18,975.00 | 0 |
| 9th Jul 2026 (Thu) | 19,065.00 | 19,145.00 | 19,065.00 | 19,145.00 | 0 |
| 8th Jul 2026 (Wed) | 18,890.00 | 19,065.00 | 18,890.00 | 19,065.00 | 0 |
| 7th Jul 2026 (Tue) | 18,830.00 | 18,890.00 | 18,830.00 | 18,890.00 | 0 |
| 6th Jul 2026 (Mon) | 18,755.00 | 18,830.00 | 18,755.00 | 18,830.00 | 0 |
| 3rd Jul 2026 (Fri) | 18,610.00 | 18,755.00 | 18,610.00 | 18,755.00 | 0 |
| 2nd Jul 2026 (Thu) | 18,620.00 | 18,620.00 | 18,610.00 | 18,610.00 | 0 |
| 1st Jul 2026 (Wed) | 18,690.00 | 18,690.00 | 18,620.00 | 18,620.00 | 0 |
| 30th Jun 2026 (Tue) | 18,570.00 | 18,690.00 | 18,570.00 | 18,690.00 | 0 |
| 29th Jun 2026 (Mon) | 18,670.00 | 18,670.00 | 18,570.00 | 18,570.00 | 0 |
| 26th Jun 2026 (Fri) | 18,730.00 | 18,730.00 | 18,670.00 | 18,670.00 | 0 |
| 25th Jun 2026 (Thu) | 18,535.00 | 18,730.00 | 18,535.00 | 18,730.00 | 0 |
| 24th Jun 2026 (Wed) | 18,950.00 | 18,950.00 | 18,535.00 | 18,535.00 | 0 |
| 23rd Jun 2026 (Tue) | 19,575.00 | 19,575.00 | 18,950.00 | 18,950.00 | 0 |
| 22nd Jun 2026 (Mon) | 19,603.00 | 19,603.00 | 19,575.00 | 19,575.00 | 0 |
| 19th Jun 2026 (Fri) | 19,603.00 | 19,603.00 | 19,603.00 | 19,603.00 | 0 |
| 18th Jun 2026 (Thu) | 20,196.00 | 20,196.00 | 19,603.00 | 19,603.00 | 0 |
| 17th Jun 2026 (Wed) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 16th Jun 2026 (Tue) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 15th Jun 2026 (Mon) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 12th Jun 2026 (Fri) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 11th Jun 2026 (Thu) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 10th Jun 2026 (Wed) | 20,305.00 | 20,305.00 | 20,196.00 | 20,196.00 | 0 |
| 9th Jun 2026 (Tue) | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0 |
| 8th Jun 2026 (Mon) | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0 |
| 5th Jun 2026 (Fri) | 20,615.00 | 20,615.00 | 20,305.00 | 20,305.00 | 0 |
| 4th Jun 2026 (Thu) | 20,745.00 | 20,745.00 | 20,615.00 | 20,615.00 | 0 |
| 3rd Jun 2026 (Wed) | 20,775.00 | 20,775.00 | 20,745.00 | 20,745.00 | 0 |
| 2nd Jun 2026 (Tue) | 20,705.00 | 20,775.00 | 20,705.00 | 20,775.00 | 0 |
| 1st Jun 2026 (Mon) | 20,440.00 | 20,705.00 | 20,440.00 | 20,705.00 | 0 |
| 29th May 2026 (Fri) | 20,262.00 | 20,440.00 | 20,262.00 | 20,440.00 | 0 |
| 28th May 2026 (Thu) | 20,270.00 | 20,270.00 | 20,262.00 | 20,262.00 | 0 |
| 27th May 2026 (Wed) | 20,505.00 | 20,505.00 | 20,270.00 | 20,270.00 | 0 |
| 26th May 2026 (Tue) | 20,620.00 | 20,620.00 | 20,505.00 | 20,505.00 | 0 |
| 25th May 2026 (Mon) | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 0 |
| 22nd May 2026 (Fri) | 20,860.00 | 20,860.00 | 20,620.00 | 20,620.00 | 0 |
| 21st May 2026 (Thu) | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0 |