| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 19,770.00 | 19,975.00 | 19,770.00 | 19,975.00 | 0 |
| 6th Aug 2026 (Thu) | 19,710.00 | 19,770.00 | 19,710.00 | 19,770.00 | 0 |
| 5th Aug 2026 (Wed) | 19,515.00 | 19,710.00 | 19,515.00 | 19,710.00 | 0 |
| 4th Aug 2026 (Tue) | 19,570.00 | 19,570.00 | 19,515.00 | 19,515.00 | 0 |
| 3rd Aug 2026 (Mon) | 19,700.00 | 19,700.00 | 19,570.00 | 19,570.00 | 0 |
| 31st Jul 2026 (Fri) | 19,720.00 | 19,720.00 | 19,700.00 | 19,700.00 | 0 |
| 30th Jul 2026 (Thu) | 19,665.00 | 19,720.00 | 19,665.00 | 19,720.00 | 0 |
| 29th Jul 2026 (Wed) | 19,385.00 | 19,665.00 | 19,385.00 | 19,665.00 | 0 |
| 28th Jul 2026 (Tue) | 19,670.00 | 19,670.00 | 19,385.00 | 19,385.00 | 0 |
| 27th Jul 2026 (Mon) | 19,825.00 | 19,825.00 | 19,670.00 | 19,670.00 | 0 |
| 24th Jul 2026 (Fri) | 19,935.00 | 19,935.00 | 19,825.00 | 19,825.00 | 0 |
| 23rd Jul 2026 (Thu) | 19,900.00 | 19,935.00 | 19,900.00 | 19,935.00 | 0 |
| 22nd Jul 2026 (Wed) | 19,750.00 | 19,900.00 | 19,750.00 | 19,900.00 | 0 |
| 21st Jul 2026 (Tue) | 19,480.00 | 19,750.00 | 19,480.00 | 19,750.00 | 0 |
| 20th Jul 2026 (Mon) | 19,445.00 | 19,480.00 | 19,445.00 | 19,480.00 | 0 |
| 17th Jul 2026 (Fri) | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0 |
| 16th Jul 2026 (Thu) | 19,345.00 | 19,445.00 | 19,345.00 | 19,445.00 | 0 |
| 15th Jul 2026 (Wed) | 19,385.00 | 19,385.00 | 19,345.00 | 19,345.00 | 0 |
| 14th Jul 2026 (Tue) | 19,165.00 | 19,385.00 | 19,165.00 | 19,385.00 | 0 |
| 13th Jul 2026 (Mon) | 18,975.00 | 19,165.00 | 18,975.00 | 19,165.00 | 0 |
| 10th Jul 2026 (Fri) | 19,145.00 | 19,145.00 | 18,975.00 | 18,975.00 | 0 |
| 9th Jul 2026 (Thu) | 19,065.00 | 19,145.00 | 19,065.00 | 19,145.00 | 0 |
| 8th Jul 2026 (Wed) | 18,890.00 | 19,065.00 | 18,890.00 | 19,065.00 | 0 |
| 7th Jul 2026 (Tue) | 18,830.00 | 18,890.00 | 18,830.00 | 18,890.00 | 0 |
| 6th Jul 2026 (Mon) | 18,755.00 | 18,830.00 | 18,755.00 | 18,830.00 | 0 |
| 3rd Jul 2026 (Fri) | 18,610.00 | 18,755.00 | 18,610.00 | 18,755.00 | 0 |
| 2nd Jul 2026 (Thu) | 18,620.00 | 18,620.00 | 18,610.00 | 18,610.00 | 0 |
| 1st Jul 2026 (Wed) | 18,690.00 | 18,690.00 | 18,620.00 | 18,620.00 | 0 |
| 30th Jun 2026 (Tue) | 18,570.00 | 18,690.00 | 18,570.00 | 18,690.00 | 0 |
| 29th Jun 2026 (Mon) | 18,670.00 | 18,670.00 | 18,570.00 | 18,570.00 | 0 |
| 26th Jun 2026 (Fri) | 18,730.00 | 18,730.00 | 18,670.00 | 18,670.00 | 0 |
| 25th Jun 2026 (Thu) | 18,535.00 | 18,730.00 | 18,535.00 | 18,730.00 | 0 |
| 24th Jun 2026 (Wed) | 18,950.00 | 18,950.00 | 18,535.00 | 18,535.00 | 0 |
| 23rd Jun 2026 (Tue) | 19,575.00 | 19,575.00 | 18,950.00 | 18,950.00 | 0 |
| 22nd Jun 2026 (Mon) | 19,603.00 | 19,603.00 | 19,575.00 | 19,575.00 | 0 |
| 19th Jun 2026 (Fri) | 19,603.00 | 19,603.00 | 19,603.00 | 19,603.00 | 0 |
| 18th Jun 2026 (Thu) | 20,196.00 | 20,196.00 | 19,603.00 | 19,603.00 | 0 |
| 17th Jun 2026 (Wed) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 16th Jun 2026 (Tue) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 15th Jun 2026 (Mon) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 12th Jun 2026 (Fri) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 11th Jun 2026 (Thu) | 20,196.00 | 20,196.00 | 20,196.00 | 20,196.00 | 0 |
| 10th Jun 2026 (Wed) | 20,305.00 | 20,305.00 | 20,196.00 | 20,196.00 | 0 |