| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14,924.00 | 14,924.00 | 14,899.00 | 14,899.00 | 0 |
| 1st Apr 2025 (Tue) | 14,934.00 | 14,934.00 | 14,924.00 | 14,924.00 | 0 |
| 31st Mar 2025 (Mon) | 14,873.00 | 14,934.00 | 14,873.00 | 14,934.00 | 0 |
| 28th Mar 2025 (Fri) | 14,914.00 | 14,914.00 | 14,873.00 | 14,873.00 | 0 |
| 27th Mar 2025 (Thu) | 14,962.00 | 14,962.00 | 14,914.00 | 14,914.00 | 0 |
| 26th Mar 2025 (Wed) | 14,945.00 | 14,962.00 | 14,945.00 | 14,962.00 | 0 |
| 25th Mar 2025 (Tue) | 14,893.00 | 14,945.00 | 14,893.00 | 14,945.00 | 0 |
| 24th Mar 2025 (Mon) | 14,836.00 | 14,893.00 | 14,836.00 | 14,893.00 | 0 |
| 21st Mar 2025 (Fri) | 14,914.00 | 14,914.00 | 14,836.00 | 14,836.00 | 0 |
| 20th Mar 2025 (Thu) | 14,930.00 | 14,930.00 | 14,914.00 | 14,914.00 | 0 |
| 19th Mar 2025 (Wed) | 14,864.00 | 14,930.00 | 14,864.00 | 14,930.00 | 0 |
| 18th Mar 2025 (Tue) | 14,850.00 | 14,864.00 | 14,850.00 | 14,864.00 | 0 |
| 17th Mar 2025 (Mon) | 14,768.00 | 14,850.00 | 14,768.00 | 14,850.00 | 0 |
| 14th Mar 2025 (Fri) | 14,818.00 | 14,818.00 | 14,768.00 | 14,768.00 | 0 |
| 13th Mar 2025 (Thu) | 14,792.00 | 14,818.00 | 14,792.00 | 14,818.00 | 0 |
| 12th Mar 2025 (Wed) | 14,726.00 | 14,792.00 | 14,726.00 | 14,792.00 | 0 |
| 11th Mar 2025 (Tue) | 14,653.00 | 14,726.00 | 14,653.00 | 14,726.00 | 0 |
| 10th Mar 2025 (Mon) | 14,676.00 | 14,676.00 | 14,653.00 | 14,653.00 | 0 |
| 7th Mar 2025 (Fri) | 14,674.00 | 14,676.00 | 14,674.00 | 14,676.00 | 0 |
| 6th Mar 2025 (Thu) | 14,565.00 | 14,674.00 | 14,565.00 | 14,674.00 | 0 |
| 5th Mar 2025 (Wed) | 14,537.00 | 14,565.00 | 14,537.00 | 14,565.00 | 0 |
| 4th Mar 2025 (Tue) | 14,543.00 | 14,543.00 | 14,537.00 | 14,537.00 | 0 |
| 3rd Mar 2025 (Mon) | 14,407.00 | 14,543.00 | 14,407.00 | 14,543.00 | 0 |
| 28th Feb 2025 (Fri) | 14,556.00 | 14,556.00 | 14,407.00 | 14,407.00 | 0 |
| 27th Feb 2025 (Thu) | 14,529.00 | 14,556.00 | 14,529.00 | 14,556.00 | 0 |
| 26th Feb 2025 (Wed) | 14,502.00 | 14,529.00 | 14,502.00 | 14,529.00 | 0 |
| 25th Feb 2025 (Tue) | 14,664.00 | 14,664.00 | 14,502.00 | 14,502.00 | 0 |
| 24th Feb 2025 (Mon) | 14,800.00 | 14,800.00 | 14,664.00 | 14,664.00 | 0 |
| 21st Feb 2025 (Fri) | 14,914.00 | 14,914.00 | 14,800.00 | 14,800.00 | 0 |
| 20th Feb 2025 (Thu) | 14,846.00 | 14,914.00 | 14,846.00 | 14,914.00 | 0 |
| 19th Feb 2025 (Wed) | 14,717.00 | 14,846.00 | 14,717.00 | 14,846.00 | 0 |
| 18th Feb 2025 (Tue) | 14,587.00 | 14,717.00 | 14,587.00 | 14,717.00 | 0 |
| 17th Feb 2025 (Mon) | 14,632.00 | 14,632.00 | 14,587.00 | 14,587.00 | 0 |
| 14th Feb 2025 (Fri) | 14,656.00 | 14,656.00 | 14,632.00 | 14,632.00 | 0 |
| 13th Feb 2025 (Thu) | 14,643.00 | 14,656.00 | 14,643.00 | 14,656.00 | 0 |
| 12th Feb 2025 (Wed) | 14,665.00 | 14,665.00 | 14,643.00 | 14,643.00 | 0 |
| 11th Feb 2025 (Tue) | 14,638.00 | 14,665.00 | 14,638.00 | 14,665.00 | 0 |
| 10th Feb 2025 (Mon) | 14,496.00 | 14,638.00 | 14,496.00 | 14,638.00 | 0 |
| 7th Feb 2025 (Fri) | 14,421.00 | 14,496.00 | 14,421.00 | 14,496.00 | 0 |
| 6th Feb 2025 (Thu) | 14,347.00 | 14,421.00 | 14,347.00 | 14,421.00 | 0 |
| 5th Feb 2025 (Wed) | 14,381.00 | 14,381.00 | 14,347.00 | 14,347.00 | 0 |
| 4th Feb 2025 (Tue) | 14,326.00 | 14,381.00 | 14,326.00 | 14,381.00 | 0 |
| 3rd Feb 2025 (Mon) | 14,207.00 | 14,326.00 | 14,207.00 | 14,326.00 | 0 |