| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 17,513.00 | 17,826.00 | 17,513.00 | 17,826.00 | 0 |
| 22nd Jan 2026 (Thu) | 17,552.00 | 17,552.00 | 17,552.00 | 17,513.00 | 15 |
| 21st Jan 2026 (Wed) | 17,280.00 | 17,478.00 | 17,280.00 | 17,478.00 | 0 |
| 20th Jan 2026 (Tue) | 17,281.00 | 17,281.00 | 17,280.00 | 17,280.00 | 0 |
| 19th Jan 2026 (Mon) | 17,048.00 | 17,281.00 | 17,048.00 | 17,281.00 | 0 |
| 16th Jan 2026 (Fri) | 17,214.00 | 17,214.00 | 17,048.00 | 17,048.00 | 0 |
| 15th Jan 2026 (Thu) | 17,413.00 | 17,413.00 | 17,214.00 | 17,214.00 | 0 |
| 14th Jan 2026 (Wed) | 17,284.00 | 17,413.00 | 17,284.00 | 17,413.00 | 0 |
| 13th Jan 2026 (Tue) | 17,144.00 | 17,284.00 | 17,144.00 | 17,284.00 | 0 |
| 12th Jan 2026 (Mon) | 16,962.00 | 17,144.00 | 16,962.00 | 17,144.00 | 0 |
| 9th Jan 2026 (Fri) | 16,631.00 | 16,962.00 | 16,631.00 | 16,962.00 | 0 |
| 8th Jan 2026 (Thu) | 16,728.00 | 16,728.00 | 16,631.00 | 16,631.00 | 0 |
| 7th Jan 2026 (Wed) | 17,007.00 | 17,007.00 | 16,728.00 | 16,728.00 | 0 |
| 6th Jan 2026 (Tue) | 16,743.00 | 17,007.00 | 16,743.00 | 17,007.00 | 0 |
| 5th Jan 2026 (Mon) | 16,426.00 | 16,743.00 | 16,426.00 | 16,743.00 | 0 |
| 2nd Jan 2026 (Fri) | 16,493.00 | 16,493.00 | 16,426.00 | 16,426.00 | 0 |
| 1st Jan 2026 (Thu) | 16,493.00 | 16,493.00 | 16,493.00 | 16,493.00 | 0 |
| 31st Dec 2025 (Wed) | 16,627.00 | 16,627.00 | 16,493.00 | 16,493.00 | 0 |
| 30th Dec 2025 (Tue) | 16,376.00 | 16,627.00 | 16,376.00 | 16,627.00 | 0 |
| 29th Dec 2025 (Mon) | 16,512.00 | 16,512.00 | 16,376.00 | 16,376.00 | 0 |
| 26th Dec 2025 (Fri) | 16,512.00 | 16,512.00 | 16,512.00 | 16,512.00 | 0 |
| 25th Dec 2025 (Thu) | 16,512.00 | 16,512.00 | 16,512.00 | 16,512.00 | 0 |
| 24th Dec 2025 (Wed) | 16,346.00 | 16,512.00 | 16,346.00 | 16,512.00 | 0 |
| 23rd Dec 2025 (Tue) | 16,203.00 | 16,346.00 | 16,203.00 | 16,346.00 | 0 |
| 22nd Dec 2025 (Mon) | 16,060.00 | 16,203.00 | 16,060.00 | 16,203.00 | 0 |
| 19th Dec 2025 (Fri) | 16,025.00 | 16,060.00 | 16,025.00 | 16,060.00 | 0 |
| 18th Dec 2025 (Thu) | 15,963.00 | 16,025.00 | 15,963.00 | 16,025.00 | 0 |
| 17th Dec 2025 (Wed) | 15,795.00 | 15,963.00 | 15,795.00 | 15,963.00 | 0 |
| 16th Dec 2025 (Tue) | 15,903.00 | 15,903.00 | 15,795.00 | 15,795.00 | 0 |
| 15th Dec 2025 (Mon) | 15,955.00 | 15,955.00 | 15,903.00 | 15,903.00 | 0 |
| 12th Dec 2025 (Fri) | 16,104.00 | 16,104.00 | 15,955.00 | 15,955.00 | 0 |
| 11th Dec 2025 (Thu) | 16,009.00 | 16,104.00 | 16,009.00 | 16,104.00 | 0 |
| 10th Dec 2025 (Wed) | 16,029.00 | 16,029.00 | 16,009.00 | 16,009.00 | 0 |
| 9th Dec 2025 (Tue) | 16,148.00 | 16,148.00 | 16,029.00 | 16,029.00 | 0 |
| 8th Dec 2025 (Mon) | 16,324.00 | 16,324.00 | 16,148.00 | 16,148.00 | 0 |
| 5th Dec 2025 (Fri) | 16,175.00 | 16,324.00 | 16,175.00 | 16,324.00 | 0 |
| 4th Dec 2025 (Thu) | 16,190.00 | 16,190.00 | 16,175.00 | 16,175.00 | 0 |
| 3rd Dec 2025 (Wed) | 16,003.00 | 16,190.00 | 16,003.00 | 16,190.00 | 0 |
| 2nd Dec 2025 (Tue) | 15,992.00 | 15,992.00 | 15,992.00 | 16,003.00 | 549 |
| 1st Dec 2025 (Mon) | 16,005.00 | 16,106.00 | 16,005.00 | 16,106.00 | 0 |
| 28th Nov 2025 (Fri) | 15,823.00 | 16,005.00 | 15,823.00 | 16,005.00 | 0 |
| 27th Nov 2025 (Thu) | 15,810.00 | 15,823.00 | 15,810.00 | 15,823.00 | 0 |
| 26th Nov 2025 (Wed) | 15,638.00 | 15,810.00 | 15,638.00 | 15,810.00 | 0 |
| 25th Nov 2025 (Tue) | 15,684.00 | 15,684.00 | 15,638.00 | 15,638.00 | 0 |
| 24th Nov 2025 (Mon) | 15,634.00 | 15,684.00 | 15,634.00 | 15,684.00 | 0 |