| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,228.00 | 19,228.00 | 19,228.00 | 19,228.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,319.00 | 19,319.00 | 19,228.00 | 19,228.00 | 0 |
| 1st Apr 2026 (Wed) | 19,464.00 | 19,464.00 | 19,319.00 | 19,319.00 | 0 |
| 31st Mar 2026 (Tue) | 19,425.00 | 19,464.00 | 19,425.00 | 19,464.00 | 0 |
| 30th Mar 2026 (Mon) | 19,241.00 | 19,425.00 | 19,241.00 | 19,425.00 | 0 |
| 27th Mar 2026 (Fri) | 19,070.00 | 19,241.00 | 19,070.00 | 19,241.00 | 0 |
| 26th Mar 2026 (Thu) | 19,252.00 | 19,252.00 | 19,252.00 | 19,070.00 | 6 |
| 25th Mar 2026 (Wed) | 18,903.00 | 18,903.00 | 18,850.00 | 18,850.00 | 0 |
| 24th Mar 2026 (Tue) | 18,741.00 | 18,903.00 | 18,741.00 | 18,903.00 | 4 |
| 23rd Mar 2026 (Mon) | 19,146.00 | 19,146.00 | 18,741.00 | 18,741.00 | 0 |
| 20th Mar 2026 (Fri) | 19,209.00 | 19,209.00 | 19,146.00 | 19,146.00 | 0 |
| 19th Mar 2026 (Thu) | 19,497.00 | 19,497.00 | 19,209.00 | 19,209.00 | 0 |
| 18th Mar 2026 (Wed) | 19,389.00 | 19,497.00 | 19,389.00 | 19,497.00 | 0 |
| 17th Mar 2026 (Tue) | 19,389.00 | 19,389.00 | 19,389.00 | 19,389.00 | 0 |
| 16th Mar 2026 (Mon) | 19,464.00 | 19,464.00 | 19,389.00 | 19,389.00 | 0 |
| 13th Mar 2026 (Fri) | 19,596.00 | 19,596.00 | 19,464.00 | 19,464.00 | 0 |
| 12th Mar 2026 (Thu) | 19,262.00 | 19,596.00 | 19,262.00 | 19,596.00 | 0 |
| 11th Mar 2026 (Wed) | 19,026.00 | 19,262.00 | 19,026.00 | 19,262.00 | 0 |
| 10th Mar 2026 (Tue) | 19,182.00 | 19,182.00 | 19,026.00 | 19,026.00 | 0 |
| 9th Mar 2026 (Mon) | 18,986.00 | 19,182.00 | 18,986.00 | 19,182.00 | 0 |
| 6th Mar 2026 (Fri) | 18,545.00 | 18,986.00 | 18,545.00 | 18,986.00 | 0 |
| 5th Mar 2026 (Thu) | 18,513.00 | 18,545.00 | 18,513.00 | 18,545.00 | 0 |
| 4th Mar 2026 (Wed) | 18,581.00 | 18,581.00 | 18,513.00 | 18,513.00 | 0 |
| 3rd Mar 2026 (Tue) | 18,468.00 | 18,581.00 | 18,468.00 | 18,581.00 | 0 |
| 2nd Mar 2026 (Mon) | 18,209.00 | 18,468.00 | 18,209.00 | 18,468.00 | 0 |
| 27th Feb 2026 (Fri) | 18,155.00 | 18,209.00 | 18,155.00 | 18,209.00 | 0 |
| 26th Feb 2026 (Thu) | 18,006.00 | 18,042.00 | 17,940.00 | 18,155.00 | 558 |
| 25th Feb 2026 (Wed) | 17,998.00 | 18,156.00 | 17,998.00 | 18,156.00 | 2 |
| 24th Feb 2026 (Tue) | 17,958.00 | 17,998.00 | 17,958.00 | 17,998.00 | 0 |
| 23rd Feb 2026 (Mon) | 17,845.00 | 17,958.00 | 17,845.00 | 17,958.00 | 0 |
| 20th Feb 2026 (Fri) | 17,695.00 | 17,845.00 | 17,695.00 | 17,845.00 | 0 |
| 19th Feb 2026 (Thu) | 17,617.00 | 17,695.00 | 17,617.00 | 17,695.00 | 0 |
| 18th Feb 2026 (Wed) | 17,494.00 | 17,660.00 | 17,494.00 | 17,617.00 | 816 |
| 17th Feb 2026 (Tue) | 17,332.00 | 17,332.00 | 17,282.00 | 17,282.00 | 652 |
| 16th Feb 2026 (Mon) | 17,507.00 | 17,507.00 | 17,455.00 | 17,455.00 | 0 |
| 13th Feb 2026 (Fri) | 17,489.00 | 17,507.00 | 17,489.00 | 17,507.00 | 0 |
| 12th Feb 2026 (Thu) | 17,598.00 | 17,598.00 | 17,598.00 | 17,489.00 | 145 |
| 11th Feb 2026 (Wed) | 17,697.00 | 17,868.00 | 17,697.00 | 17,868.00 | 0 |
| 10th Feb 2026 (Tue) | 17,788.00 | 17,788.00 | 17,697.00 | 17,697.00 | 0 |
| 9th Feb 2026 (Mon) | 17,633.00 | 17,788.00 | 17,633.00 | 17,788.00 | 0 |
| 6th Feb 2026 (Fri) | 17,385.00 | 17,633.00 | 17,385.00 | 17,633.00 | 0 |
| 5th Feb 2026 (Thu) | 17,609.00 | 17,609.00 | 17,385.00 | 17,385.00 | 0 |