| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 15,880.00 | 15,893.00 | 15,880.00 | 15,893.00 | 0 |
| 23rd Oct 2025 (Thu) | 15,532.00 | 15,880.00 | 15,532.00 | 15,880.00 | 0 |
| 22nd Oct 2025 (Wed) | 15,465.00 | 15,532.00 | 15,465.00 | 15,532.00 | 0 |
| 21st Oct 2025 (Tue) | 15,612.00 | 15,612.00 | 15,465.00 | 15,465.00 | 0 |
| 20th Oct 2025 (Mon) | 15,453.00 | 15,612.00 | 15,453.00 | 15,612.00 | 0 |
| 17th Oct 2025 (Fri) | 15,568.00 | 15,568.00 | 15,453.00 | 15,453.00 | 0 |
| 16th Oct 2025 (Thu) | 15,469.00 | 15,568.00 | 15,469.00 | 15,568.00 | 0 |
| 15th Oct 2025 (Wed) | 15,379.00 | 15,469.00 | 15,379.00 | 15,469.00 | 0 |
| 14th Oct 2025 (Tue) | 15,592.00 | 15,592.00 | 15,379.00 | 15,379.00 | 0 |
| 13th Oct 2025 (Mon) | 15,413.00 | 15,592.00 | 15,413.00 | 15,592.00 | 0 |
| 10th Oct 2025 (Fri) | 15,750.00 | 15,750.00 | 15,413.00 | 15,413.00 | 0 |
| 9th Oct 2025 (Thu) | 15,702.00 | 15,750.00 | 15,702.00 | 15,750.00 | 0 |
| 8th Oct 2025 (Wed) | 15,666.00 | 15,702.00 | 15,666.00 | 15,702.00 | 0 |
| 7th Oct 2025 (Tue) | 15,580.00 | 15,666.00 | 15,580.00 | 15,666.00 | 0 |
| 6th Oct 2025 (Mon) | 15,532.00 | 15,580.00 | 15,532.00 | 15,580.00 | 0 |
| 3rd Oct 2025 (Fri) | 15,400.00 | 15,532.00 | 15,400.00 | 15,532.00 | 0 |
| 2nd Oct 2025 (Thu) | 15,378.00 | 15,400.00 | 15,378.00 | 15,400.00 | 0 |
| 1st Oct 2025 (Wed) | 15,347.00 | 15,378.00 | 15,347.00 | 15,378.00 | 0 |
| 30th Sep 2025 (Tue) | 15,418.00 | 15,418.00 | 15,347.00 | 15,347.00 | 0 |
| 29th Sep 2025 (Mon) | 15,428.00 | 15,428.00 | 15,418.00 | 15,418.00 | 0 |
| 26th Sep 2025 (Fri) | 15,349.00 | 15,428.00 | 15,349.00 | 15,428.00 | 55 |
| 25th Sep 2025 (Thu) | 15,337.00 | 15,349.00 | 15,337.00 | 15,349.00 | 0 |
| 24th Sep 2025 (Wed) | 15,193.00 | 15,337.00 | 15,193.00 | 15,337.00 | 0 |
| 23rd Sep 2025 (Tue) | 15,075.00 | 15,193.00 | 15,075.00 | 15,193.00 | 0 |
| 22nd Sep 2025 (Mon) | 15,052.00 | 15,052.00 | 15,052.00 | 15,075.00 | 1,001 |
| 19th Sep 2025 (Fri) | 15,117.00 | 15,117.00 | 15,093.00 | 15,093.00 | 176 |
| 18th Sep 2025 (Thu) | 15,227.00 | 15,227.00 | 15,117.00 | 15,117.00 | 308 |
| 17th Sep 2025 (Wed) | 15,331.00 | 15,331.00 | 15,227.00 | 15,227.00 | 0 |
| 16th Sep 2025 (Tue) | 15,223.00 | 15,331.00 | 15,223.00 | 15,331.00 | 0 |
| 15th Sep 2025 (Mon) | 15,159.00 | 15,223.00 | 15,159.00 | 15,223.00 | 0 |
| 12th Sep 2025 (Fri) | 15,047.00 | 15,159.00 | 15,047.00 | 15,159.00 | 0 |
| 11th Sep 2025 (Thu) | 15,055.00 | 15,055.00 | 15,047.00 | 15,047.00 | 0 |
| 10th Sep 2025 (Wed) | 14,999.00 | 15,055.00 | 14,999.00 | 15,055.00 | 0 |
| 9th Sep 2025 (Tue) | 14,976.00 | 14,999.00 | 14,976.00 | 14,999.00 | 0 |
| 8th Sep 2025 (Mon) | 14,870.00 | 14,976.00 | 14,870.00 | 14,976.00 | 0 |
| 5th Sep 2025 (Fri) | 14,953.00 | 14,953.00 | 14,870.00 | 14,870.00 | 0 |
| 4th Sep 2025 (Thu) | 15,044.00 | 15,044.00 | 14,953.00 | 14,953.00 | 0 |
| 3rd Sep 2025 (Wed) | 15,041.00 | 15,044.00 | 15,041.00 | 15,044.00 | 0 |
| 2nd Sep 2025 (Tue) | 14,932.00 | 15,041.00 | 14,932.00 | 15,041.00 | 0 |
| 1st Sep 2025 (Mon) | 14,866.00 | 14,932.00 | 14,866.00 | 14,932.00 | 0 |
| 29th Aug 2025 (Fri) | 14,764.00 | 14,866.00 | 14,764.00 | 14,866.00 | 0 |
| 28th Aug 2025 (Thu) | 14,696.00 | 14,764.00 | 14,696.00 | 14,764.00 | 0 |
| 27th Aug 2025 (Wed) | 14,737.00 | 14,737.00 | 14,696.00 | 14,696.00 | 0 |
| 26th Aug 2025 (Tue) | 14,746.00 | 14,746.00 | 14,737.00 | 14,737.00 | 0 |
| 25th Aug 2025 (Mon) | 14,746.00 | 14,746.00 | 14,746.00 | 14,746.00 | 0 |