| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16,104.00 | 16,104.00 | 15,955.00 | 15,955.00 | 0 |
| 11th Dec 2025 (Thu) | 16,009.00 | 16,104.00 | 16,009.00 | 16,104.00 | 0 |
| 10th Dec 2025 (Wed) | 16,029.00 | 16,029.00 | 16,009.00 | 16,009.00 | 0 |
| 9th Dec 2025 (Tue) | 16,148.00 | 16,148.00 | 16,029.00 | 16,029.00 | 0 |
| 8th Dec 2025 (Mon) | 16,324.00 | 16,324.00 | 16,148.00 | 16,148.00 | 0 |
| 5th Dec 2025 (Fri) | 16,175.00 | 16,324.00 | 16,175.00 | 16,324.00 | 0 |
| 4th Dec 2025 (Thu) | 16,190.00 | 16,190.00 | 16,175.00 | 16,175.00 | 0 |
| 3rd Dec 2025 (Wed) | 16,003.00 | 16,190.00 | 16,003.00 | 16,190.00 | 0 |
| 2nd Dec 2025 (Tue) | 15,992.00 | 15,992.00 | 15,992.00 | 16,003.00 | 549 |
| 1st Dec 2025 (Mon) | 16,005.00 | 16,106.00 | 16,005.00 | 16,106.00 | 0 |
| 28th Nov 2025 (Fri) | 15,823.00 | 16,005.00 | 15,823.00 | 16,005.00 | 0 |
| 27th Nov 2025 (Thu) | 15,810.00 | 15,823.00 | 15,810.00 | 15,823.00 | 0 |
| 26th Nov 2025 (Wed) | 15,638.00 | 15,810.00 | 15,638.00 | 15,810.00 | 0 |
| 25th Nov 2025 (Tue) | 15,684.00 | 15,684.00 | 15,638.00 | 15,638.00 | 0 |
| 24th Nov 2025 (Mon) | 15,634.00 | 15,684.00 | 15,634.00 | 15,684.00 | 0 |
| 21st Nov 2025 (Fri) | 15,769.00 | 15,769.00 | 15,634.00 | 15,634.00 | 0 |
| 20th Nov 2025 (Thu) | 15,798.00 | 15,798.00 | 15,769.00 | 15,769.00 | 0 |
| 19th Nov 2025 (Wed) | 15,789.00 | 15,798.00 | 15,789.00 | 15,798.00 | 0 |
| 18th Nov 2025 (Tue) | 15,846.00 | 15,846.00 | 15,789.00 | 15,789.00 | 0 |
| 17th Nov 2025 (Mon) | 15,979.00 | 15,979.00 | 15,846.00 | 15,846.00 | 0 |
| 14th Nov 2025 (Fri) | 16,079.00 | 16,079.00 | 15,979.00 | 15,979.00 | 0 |
| 13th Nov 2025 (Thu) | 16,061.00 | 16,079.00 | 16,061.00 | 16,079.00 | 0 |
| 12th Nov 2025 (Wed) | 16,079.00 | 16,079.00 | 16,061.00 | 16,061.00 | 0 |
| 11th Nov 2025 (Tue) | 15,888.00 | 16,079.00 | 15,888.00 | 16,079.00 | 0 |
| 10th Nov 2025 (Mon) | 15,807.00 | 15,888.00 | 15,807.00 | 15,888.00 | 31 |
| 7th Nov 2025 (Fri) | 15,759.00 | 15,807.00 | 15,759.00 | 15,807.00 | 0 |
| 6th Nov 2025 (Thu) | 15,802.00 | 15,802.00 | 15,759.00 | 15,759.00 | 0 |
| 5th Nov 2025 (Wed) | 15,790.00 | 15,802.00 | 15,790.00 | 15,802.00 | 0 |
| 4th Nov 2025 (Tue) | 15,892.00 | 15,892.00 | 15,790.00 | 15,790.00 | 157 |
| 3rd Nov 2025 (Mon) | 15,806.00 | 15,892.00 | 15,806.00 | 15,892.00 | 0 |
| 31st Oct 2025 (Fri) | 15,795.00 | 15,806.00 | 15,795.00 | 15,806.00 | 62 |
| 30th Oct 2025 (Thu) | 15,887.00 | 15,887.00 | 15,795.00 | 15,795.00 | 0 |
| 29th Oct 2025 (Wed) | 15,762.00 | 15,887.00 | 15,762.00 | 15,887.00 | 0 |
| 28th Oct 2025 (Tue) | 15,842.00 | 15,842.00 | 15,762.00 | 15,762.00 | 0 |
| 27th Oct 2025 (Mon) | 15,893.00 | 15,893.00 | 15,842.00 | 15,842.00 | 0 |
| 24th Oct 2025 (Fri) | 15,880.00 | 15,893.00 | 15,880.00 | 15,893.00 | 0 |
| 23rd Oct 2025 (Thu) | 15,532.00 | 15,880.00 | 15,532.00 | 15,880.00 | 0 |
| 22nd Oct 2025 (Wed) | 15,465.00 | 15,532.00 | 15,465.00 | 15,532.00 | 0 |
| 21st Oct 2025 (Tue) | 15,612.00 | 15,612.00 | 15,465.00 | 15,465.00 | 0 |
| 20th Oct 2025 (Mon) | 15,453.00 | 15,612.00 | 15,453.00 | 15,612.00 | 0 |
| 17th Oct 2025 (Fri) | 15,568.00 | 15,568.00 | 15,453.00 | 15,453.00 | 0 |
| 16th Oct 2025 (Thu) | 15,469.00 | 15,568.00 | 15,469.00 | 15,568.00 | 0 |
| 15th Oct 2025 (Wed) | 15,379.00 | 15,469.00 | 15,379.00 | 15,469.00 | 0 |
| 14th Oct 2025 (Tue) | 15,592.00 | 15,592.00 | 15,379.00 | 15,379.00 | 0 |