| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 15,223.00 | 15,331.00 | 15,223.00 | 15,331.00 | 0 |
| 15th Sep 2025 (Mon) | 15,159.00 | 15,223.00 | 15,159.00 | 15,223.00 | 0 |
| 12th Sep 2025 (Fri) | 15,047.00 | 15,159.00 | 15,047.00 | 15,159.00 | 0 |
| 11th Sep 2025 (Thu) | 15,055.00 | 15,055.00 | 15,047.00 | 15,047.00 | 0 |
| 10th Sep 2025 (Wed) | 14,999.00 | 15,055.00 | 14,999.00 | 15,055.00 | 0 |
| 9th Sep 2025 (Tue) | 14,976.00 | 14,999.00 | 14,976.00 | 14,999.00 | 0 |
| 8th Sep 2025 (Mon) | 14,870.00 | 14,976.00 | 14,870.00 | 14,976.00 | 0 |
| 5th Sep 2025 (Fri) | 14,953.00 | 14,953.00 | 14,870.00 | 14,870.00 | 0 |
| 4th Sep 2025 (Thu) | 15,044.00 | 15,044.00 | 14,953.00 | 14,953.00 | 0 |
| 3rd Sep 2025 (Wed) | 15,041.00 | 15,044.00 | 15,041.00 | 15,044.00 | 0 |
| 2nd Sep 2025 (Tue) | 14,932.00 | 15,041.00 | 14,932.00 | 15,041.00 | 0 |
| 1st Sep 2025 (Mon) | 14,866.00 | 14,932.00 | 14,866.00 | 14,932.00 | 0 |
| 29th Aug 2025 (Fri) | 14,764.00 | 14,866.00 | 14,764.00 | 14,866.00 | 0 |
| 28th Aug 2025 (Thu) | 14,696.00 | 14,764.00 | 14,696.00 | 14,764.00 | 0 |
| 27th Aug 2025 (Wed) | 14,737.00 | 14,737.00 | 14,696.00 | 14,696.00 | 0 |
| 26th Aug 2025 (Tue) | 14,746.00 | 14,746.00 | 14,737.00 | 14,737.00 | 0 |
| 25th Aug 2025 (Mon) | 14,746.00 | 14,746.00 | 14,746.00 | 14,746.00 | 0 |
| 22nd Aug 2025 (Fri) | 14,634.00 | 14,746.00 | 14,634.00 | 14,746.00 | 0 |
| 21st Aug 2025 (Thu) | 14,591.00 | 14,634.00 | 14,591.00 | 14,634.00 | 0 |
| 20th Aug 2025 (Wed) | 14,507.00 | 14,591.00 | 14,507.00 | 14,591.00 | 0 |
| 19th Aug 2025 (Tue) | 14,571.00 | 14,571.00 | 14,507.00 | 14,507.00 | 0 |
| 18th Aug 2025 (Mon) | 14,648.00 | 14,648.00 | 14,571.00 | 14,571.00 | 0 |
| 15th Aug 2025 (Fri) | 14,634.00 | 14,648.00 | 14,634.00 | 14,648.00 | 0 |
| 14th Aug 2025 (Thu) | 14,627.00 | 14,634.00 | 14,627.00 | 14,634.00 | 0 |
| 13th Aug 2025 (Wed) | 14,702.00 | 14,702.00 | 14,627.00 | 14,627.00 | 0 |
| 12th Aug 2025 (Tue) | 14,664.00 | 14,702.00 | 14,664.00 | 14,702.00 | 0 |
| 11th Aug 2025 (Mon) | 14,758.00 | 14,758.00 | 14,664.00 | 14,664.00 | 0 |
| 8th Aug 2025 (Fri) | 14,710.00 | 14,758.00 | 14,710.00 | 14,758.00 | 0 |
| 7th Aug 2025 (Thu) | 14,758.00 | 14,758.00 | 14,710.00 | 14,710.00 | 0 |
| 6th Aug 2025 (Wed) | 14,648.00 | 14,758.00 | 14,648.00 | 14,758.00 | 0 |
| 5th Aug 2025 (Tue) | 14,687.00 | 14,687.00 | 14,648.00 | 14,648.00 | 0 |
| 4th Aug 2025 (Mon) | 14,744.00 | 14,744.00 | 14,687.00 | 14,687.00 | 0 |
| 1st Aug 2025 (Fri) | 14,744.00 | 14,744.00 | 14,744.00 | 14,744.00 | 0 |
| 31st Jul 2025 (Thu) | 15,036.00 | 15,036.00 | 14,744.00 | 14,744.00 | 0 |
| 30th Jul 2025 (Wed) | 15,057.00 | 15,057.00 | 15,036.00 | 15,036.00 | 0 |
| 29th Jul 2025 (Tue) | 14,993.00 | 15,057.00 | 14,993.00 | 15,057.00 | 0 |
| 28th Jul 2025 (Mon) | 15,014.00 | 15,014.00 | 14,993.00 | 14,993.00 | 0 |
| 25th Jul 2025 (Fri) | 15,129.00 | 15,129.00 | 15,014.00 | 15,014.00 | 0 |
| 24th Jul 2025 (Thu) | 15,152.00 | 15,152.00 | 15,129.00 | 15,129.00 | 0 |
| 23rd Jul 2025 (Wed) | 15,153.00 | 15,153.00 | 15,152.00 | 15,152.00 | 0 |
| 22nd Jul 2025 (Tue) | 15,150.00 | 15,153.00 | 15,150.00 | 15,153.00 | 0 |
| 21st Jul 2025 (Mon) | 15,115.00 | 15,150.00 | 15,115.00 | 15,150.00 | 0 |
| 18th Jul 2025 (Fri) | 14,950.00 | 15,115.00 | 14,950.00 | 15,115.00 | 0 |
| 17th Jul 2025 (Thu) | 14,908.00 | 14,950.00 | 14,908.00 | 14,950.00 | 0 |