| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 14,874.00 | 14,874.00 | 14,868.00 | 14,868.00 | 0 |
| 2nd Jul 2025 (Wed) | 14,728.00 | 14,874.00 | 14,728.00 | 14,874.00 | 0 |
| 1st Jul 2025 (Tue) | 14,702.00 | 14,728.00 | 14,702.00 | 14,728.00 | 0 |
| 30th Jun 2025 (Mon) | 14,778.00 | 14,778.00 | 14,702.00 | 14,702.00 | 0 |
| 27th Jun 2025 (Fri) | 14,806.00 | 14,806.00 | 14,778.00 | 14,778.00 | 0 |
| 26th Jun 2025 (Thu) | 14,696.00 | 14,806.00 | 14,696.00 | 14,806.00 | 0 |
| 25th Jun 2025 (Wed) | 14,701.00 | 14,701.00 | 14,696.00 | 14,696.00 | 0 |
| 24th Jun 2025 (Tue) | 15,147.00 | 15,147.00 | 14,701.00 | 14,701.00 | 0 |
| 23rd Jun 2025 (Mon) | 15,141.00 | 15,147.00 | 15,141.00 | 15,147.00 | 0 |
| 20th Jun 2025 (Fri) | 15,249.00 | 15,249.00 | 15,141.00 | 15,141.00 | 0 |
| 19th Jun 2025 (Thu) | 15,091.00 | 15,249.00 | 15,091.00 | 15,249.00 | 0 |
| 18th Jun 2025 (Wed) | 15,052.00 | 15,091.00 | 15,052.00 | 15,091.00 | 0 |
| 17th Jun 2025 (Tue) | 14,840.00 | 15,052.00 | 14,840.00 | 15,052.00 | 0 |
| 16th Jun 2025 (Mon) | 14,842.00 | 14,842.00 | 14,840.00 | 14,840.00 | 0 |
| 13th Jun 2025 (Fri) | 14,682.00 | 14,842.00 | 14,682.00 | 14,842.00 | 0 |
| 12th Jun 2025 (Thu) | 14,586.00 | 14,682.00 | 14,586.00 | 14,682.00 | 0 |
| 11th Jun 2025 (Wed) | 14,599.00 | 14,599.00 | 14,586.00 | 14,586.00 | 0 |
| 10th Jun 2025 (Tue) | 14,571.00 | 14,599.00 | 14,571.00 | 14,599.00 | 0 |
| 9th Jun 2025 (Mon) | 14,490.00 | 14,571.00 | 14,490.00 | 14,571.00 | 0 |
| 6th Jun 2025 (Fri) | 14,529.00 | 14,529.00 | 14,490.00 | 14,490.00 | 0 |
| 5th Jun 2025 (Thu) | 14,419.00 | 14,529.00 | 14,419.00 | 14,529.00 | 0 |
| 4th Jun 2025 (Wed) | 14,443.00 | 14,443.00 | 14,419.00 | 14,419.00 | 0 |
| 3rd Jun 2025 (Tue) | 14,405.00 | 14,443.00 | 14,405.00 | 14,443.00 | 0 |
| 2nd Jun 2025 (Mon) | 14,052.00 | 14,405.00 | 14,052.00 | 14,405.00 | 0 |
| 30th May 2025 (Fri) | 14,179.00 | 14,179.00 | 14,052.00 | 14,052.00 | 0 |
| 29th May 2025 (Thu) | 14,269.00 | 14,269.00 | 14,179.00 | 14,179.00 | 0 |
| 28th May 2025 (Wed) | 14,277.00 | 14,277.00 | 14,269.00 | 14,269.00 | 0 |
| 27th May 2025 (Tue) | 14,046.00 | 14,277.00 | 14,046.00 | 14,277.00 | 0 |
| 26th May 2025 (Mon) | 14,046.00 | 14,046.00 | 14,046.00 | 14,046.00 | 0 |
| 23rd May 2025 (Fri) | 14,236.00 | 14,379.00 | 14,236.00 | 14,379.00 | 0 |
| 22nd May 2025 (Thu) | 14,339.00 | 14,339.00 | 14,236.00 | 14,236.00 | 0 |
| 21st May 2025 (Wed) | 14,289.00 | 14,339.00 | 14,289.00 | 14,339.00 | 0 |
| 20th May 2025 (Tue) | 14,207.00 | 14,289.00 | 14,207.00 | 14,289.00 | 0 |
| 19th May 2025 (Mon) | 14,251.00 | 14,251.00 | 14,207.00 | 14,207.00 | 0 |
| 16th May 2025 (Fri) | 14,312.00 | 14,312.00 | 14,251.00 | 14,251.00 | 0 |
| 15th May 2025 (Thu) | 14,470.00 | 14,470.00 | 14,312.00 | 14,312.00 | 0 |
| 14th May 2025 (Wed) | 14,465.00 | 14,470.00 | 14,465.00 | 14,470.00 | 0 |
| 13th May 2025 (Tue) | 14,353.00 | 14,465.00 | 14,353.00 | 14,465.00 | 0 |
| 12th May 2025 (Mon) | 14,275.00 | 14,353.00 | 14,275.00 | 14,353.00 | 0 |
| 9th May 2025 (Fri) | 14,150.00 | 14,275.00 | 14,150.00 | 14,275.00 | 0 |
| 8th May 2025 (Thu) | 14,092.00 | 14,150.00 | 14,092.00 | 14,150.00 | 0 |
| 7th May 2025 (Wed) | 14,271.00 | 14,271.00 | 14,092.00 | 14,092.00 | 0 |
| 6th May 2025 (Tue) | 14,046.00 | 14,271.00 | 14,046.00 | 14,271.00 | 0 |
| 5th May 2025 (Mon) | 14,046.00 | 14,046.00 | 14,046.00 | 14,046.00 | 0 |