| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,385.00 | 17,633.00 | 17,385.00 | 17,633.00 | 0 |
| 5th Feb 2026 (Thu) | 17,609.00 | 17,609.00 | 17,385.00 | 17,385.00 | 0 |
| 4th Feb 2026 (Wed) | 17,699.00 | 17,699.00 | 17,609.00 | 17,609.00 | 0 |
| 3rd Feb 2026 (Tue) | 17,232.00 | 17,699.00 | 17,232.00 | 17,699.00 | 0 |
| 2nd Feb 2026 (Mon) | 17,232.00 | 17,232.00 | 17,232.00 | 17,232.00 | 334 |
| 30th Jan 2026 (Fri) | 18,417.00 | 18,417.00 | 18,165.00 | 18,165.00 | 0 |
| 29th Jan 2026 (Thu) | 18,228.00 | 18,417.00 | 18,228.00 | 18,417.00 | 0 |
| 28th Jan 2026 (Wed) | 17,950.00 | 18,228.00 | 17,950.00 | 18,228.00 | 0 |
| 27th Jan 2026 (Tue) | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0 |
| 26th Jan 2026 (Mon) | 17,826.00 | 17,950.00 | 17,826.00 | 17,950.00 | 0 |
| 23rd Jan 2026 (Fri) | 17,513.00 | 17,826.00 | 17,513.00 | 17,826.00 | 0 |
| 22nd Jan 2026 (Thu) | 17,552.00 | 17,552.00 | 17,552.00 | 17,513.00 | 15 |
| 21st Jan 2026 (Wed) | 17,280.00 | 17,478.00 | 17,280.00 | 17,478.00 | 0 |
| 20th Jan 2026 (Tue) | 17,281.00 | 17,281.00 | 17,280.00 | 17,280.00 | 0 |
| 19th Jan 2026 (Mon) | 17,048.00 | 17,281.00 | 17,048.00 | 17,281.00 | 0 |
| 16th Jan 2026 (Fri) | 17,214.00 | 17,214.00 | 17,048.00 | 17,048.00 | 0 |
| 15th Jan 2026 (Thu) | 17,413.00 | 17,413.00 | 17,214.00 | 17,214.00 | 0 |
| 14th Jan 2026 (Wed) | 17,284.00 | 17,413.00 | 17,284.00 | 17,413.00 | 0 |
| 13th Jan 2026 (Tue) | 17,144.00 | 17,284.00 | 17,144.00 | 17,284.00 | 0 |
| 12th Jan 2026 (Mon) | 16,962.00 | 17,144.00 | 16,962.00 | 17,144.00 | 0 |
| 9th Jan 2026 (Fri) | 16,631.00 | 16,962.00 | 16,631.00 | 16,962.00 | 0 |
| 8th Jan 2026 (Thu) | 16,728.00 | 16,728.00 | 16,631.00 | 16,631.00 | 0 |
| 7th Jan 2026 (Wed) | 17,007.00 | 17,007.00 | 16,728.00 | 16,728.00 | 0 |
| 6th Jan 2026 (Tue) | 16,743.00 | 17,007.00 | 16,743.00 | 17,007.00 | 0 |
| 5th Jan 2026 (Mon) | 16,426.00 | 16,743.00 | 16,426.00 | 16,743.00 | 0 |
| 2nd Jan 2026 (Fri) | 16,493.00 | 16,493.00 | 16,426.00 | 16,426.00 | 0 |
| 1st Jan 2026 (Thu) | 16,493.00 | 16,493.00 | 16,493.00 | 16,493.00 | 0 |
| 31st Dec 2025 (Wed) | 16,627.00 | 16,627.00 | 16,493.00 | 16,493.00 | 0 |
| 30th Dec 2025 (Tue) | 16,376.00 | 16,627.00 | 16,376.00 | 16,627.00 | 0 |
| 29th Dec 2025 (Mon) | 16,512.00 | 16,512.00 | 16,376.00 | 16,376.00 | 0 |
| 26th Dec 2025 (Fri) | 16,512.00 | 16,512.00 | 16,512.00 | 16,512.00 | 0 |
| 25th Dec 2025 (Thu) | 16,512.00 | 16,512.00 | 16,512.00 | 16,512.00 | 0 |
| 24th Dec 2025 (Wed) | 16,346.00 | 16,512.00 | 16,346.00 | 16,512.00 | 0 |
| 23rd Dec 2025 (Tue) | 16,203.00 | 16,346.00 | 16,203.00 | 16,346.00 | 0 |
| 22nd Dec 2025 (Mon) | 16,060.00 | 16,203.00 | 16,060.00 | 16,203.00 | 0 |
| 19th Dec 2025 (Fri) | 16,025.00 | 16,060.00 | 16,025.00 | 16,060.00 | 0 |
| 18th Dec 2025 (Thu) | 15,963.00 | 16,025.00 | 15,963.00 | 16,025.00 | 0 |
| 17th Dec 2025 (Wed) | 15,795.00 | 15,963.00 | 15,795.00 | 15,963.00 | 0 |
| 16th Dec 2025 (Tue) | 15,903.00 | 15,903.00 | 15,795.00 | 15,795.00 | 0 |
| 15th Dec 2025 (Mon) | 15,955.00 | 15,955.00 | 15,903.00 | 15,903.00 | 0 |
| 12th Dec 2025 (Fri) | 16,104.00 | 16,104.00 | 15,955.00 | 15,955.00 | 0 |
| 11th Dec 2025 (Thu) | 16,009.00 | 16,104.00 | 16,009.00 | 16,104.00 | 0 |
| 10th Dec 2025 (Wed) | 16,029.00 | 16,029.00 | 16,009.00 | 16,009.00 | 0 |
| 9th Dec 2025 (Tue) | 16,148.00 | 16,148.00 | 16,029.00 | 16,029.00 | 0 |
| 8th Dec 2025 (Mon) | 16,324.00 | 16,324.00 | 16,148.00 | 16,148.00 | 0 |