Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud08 (UD08) Share Price

Price 15,893.00p on 24-10-2025 at 18:50:09
Change 13.00p 0.08%
Buy 15,934.00p
Sell 15,852.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 15,360.00p
Day's Volume: 0
Last Close: 15,893.00p
Open: 15,880.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,273.00p - 15,880.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud08 (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 15,360.00p Negotiated Trade
 15:17:50 - 26-Sep-25
Sell* 517 15,052.00p Automatic Execution
 12:40:50 - 22-Sep-25
Sell* 484 15,098.00p Negotiated Trade
 09:38:45 - 22-Sep-25
Buy* 176 15,113.715p Suspected BUY Trade
 16:18:15 - 19-Sep-25
Buy* 243 15,180.056p Suspected BUY Trade
 15:05:41 - 18-Sep-25
Buy* 65 15,197.781p Suspected BUY Trade
 14:05:59 - 18-Sep-25
Sell* 1,100 14,046.00p Automatic Execution
 11:40:00 - 04-Apr-25
Sell* 1,100 14,046.00p Automatic Execution
 11:40:00 - 04-Apr-25
Sell* 60 14,578.00p Automatic Execution
 11:23:57 - 03-Apr-25
See more Ubs Etf Ud08 trades

Ubs Etf Ud08 (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 15,880.00 15,893.00 15,880.00 15,893.00 0
23rd Oct 2025 (Thu) 15,532.00 15,880.00 15,532.00 15,880.00 0
22nd Oct 2025 (Wed) 15,465.00 15,532.00 15,465.00 15,532.00 0
21st Oct 2025 (Tue) 15,612.00 15,612.00 15,465.00 15,465.00 0
20th Oct 2025 (Mon) 15,453.00 15,612.00 15,453.00 15,612.00 0
17th Oct 2025 (Fri) 15,568.00 15,568.00 15,453.00 15,453.00 0
16th Oct 2025 (Thu) 15,469.00 15,568.00 15,469.00 15,568.00 0
15th Oct 2025 (Wed) 15,379.00 15,469.00 15,379.00 15,469.00 0
14th Oct 2025 (Tue) 15,592.00 15,592.00 15,379.00 15,379.00 0
13th Oct 2025 (Mon) 15,413.00 15,592.00 15,413.00 15,592.00 0
10th Oct 2025 (Fri) 15,750.00 15,750.00 15,413.00 15,413.00 0
9th Oct 2025 (Thu) 15,702.00 15,750.00 15,702.00 15,750.00 0
8th Oct 2025 (Wed) 15,666.00 15,702.00 15,666.00 15,702.00 0
7th Oct 2025 (Tue) 15,580.00 15,666.00 15,580.00 15,666.00 0
6th Oct 2025 (Mon) 15,532.00 15,580.00 15,532.00 15,580.00 0
3rd Oct 2025 (Fri) 15,400.00 15,532.00 15,400.00 15,532.00 0
2nd Oct 2025 (Thu) 15,378.00 15,400.00 15,378.00 15,400.00 0
1st Oct 2025 (Wed) 15,347.00 15,378.00 15,347.00 15,378.00 0
30th Sep 2025 (Tue) 15,418.00 15,418.00 15,347.00 15,347.00 0
29th Sep 2025 (Mon) 15,428.00 15,428.00 15,418.00 15,418.00 0
26th Sep 2025 (Fri) 15,349.00 15,428.00 15,349.00 15,428.00 55
25th Sep 2025 (Thu) 15,337.00 15,349.00 15,337.00 15,349.00 0
See more Ubs Etf Ud08 price history

Ubs Etf Ud08 (UD08) Regulatory News

Date Source Headline
24th Oct 2025 10:04 am RNS Net Asset Value(s)
23rd Oct 2025 10:51 am RNS Net Asset Value(s)
22nd Oct 2025 10:40 am RNS Net Asset Value(s)
21st Oct 2025 12:50 pm RNS Net Asset Value(s)
20th Oct 2025 5:20 pm RNS Net Asset Value(s)
20th Oct 2025 5:14 pm RNS Net Asset Value(s)
16th Oct 2025 9:53 am RNS Net Asset Value(s)
15th Oct 2025 10:36 am RNS Net Asset Value(s)
14th Oct 2025 10:59 am RNS Net Asset Value(s)
13th Oct 2025 9:50 am RNS Net Asset Value(s)
See more Ubs Etf Ud08 regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered