Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ud08 (UD08) Share Price

Price 14,924.00p on 01-04-2025 at 16:30:03
Change -10.00p -0.07%
Buy 14,962.00p
Sell 14,886.00p
Buy / Sell UD08 Shares
Last Trade: -
Day's Volume: 0
Last Close: 14,924.00p
Open: 14,934.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,160.00p - 15,163.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ud08 (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetf Ud08 trades

Ubsetf Ud08 (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 14,934.00 14,934.00 14,924.00 14,924.00 0
31st Mar 2025 (Mon) 14,873.00 14,934.00 14,873.00 14,934.00 0
28th Mar 2025 (Fri) 14,914.00 14,914.00 14,873.00 14,873.00 0
27th Mar 2025 (Thu) 14,962.00 14,962.00 14,914.00 14,914.00 0
26th Mar 2025 (Wed) 14,945.00 14,962.00 14,945.00 14,962.00 0
25th Mar 2025 (Tue) 14,893.00 14,945.00 14,893.00 14,945.00 0
24th Mar 2025 (Mon) 14,836.00 14,893.00 14,836.00 14,893.00 0
21st Mar 2025 (Fri) 14,914.00 14,914.00 14,836.00 14,836.00 0
20th Mar 2025 (Thu) 14,930.00 14,930.00 14,914.00 14,914.00 0
19th Mar 2025 (Wed) 14,864.00 14,930.00 14,864.00 14,930.00 0
18th Mar 2025 (Tue) 14,850.00 14,864.00 14,850.00 14,864.00 0
17th Mar 2025 (Mon) 14,768.00 14,850.00 14,768.00 14,850.00 0
14th Mar 2025 (Fri) 14,818.00 14,818.00 14,768.00 14,768.00 0
13th Mar 2025 (Thu) 14,792.00 14,818.00 14,792.00 14,818.00 0
12th Mar 2025 (Wed) 14,726.00 14,792.00 14,726.00 14,792.00 0
11th Mar 2025 (Tue) 14,653.00 14,726.00 14,653.00 14,726.00 0
10th Mar 2025 (Mon) 14,676.00 14,676.00 14,653.00 14,653.00 0
7th Mar 2025 (Fri) 14,674.00 14,676.00 14,674.00 14,676.00 0
6th Mar 2025 (Thu) 14,565.00 14,674.00 14,565.00 14,674.00 0
5th Mar 2025 (Wed) 14,537.00 14,565.00 14,537.00 14,565.00 0
4th Mar 2025 (Tue) 14,543.00 14,543.00 14,537.00 14,537.00 0
3rd Mar 2025 (Mon) 14,407.00 14,543.00 14,407.00 14,543.00 0
See more Ubsetf Ud08 price history

Ubsetf Ud08 (UD08) Regulatory News

Date Source Headline
1st Apr 2025 12:31 pm RNS Net Asset Value(s)
31st Mar 2025 12:42 pm RNS Net Asset Value(s)
28th Mar 2025 11:17 am RNS Net Asset Value(s)
27th Mar 2025 11:03 am RNS Net Asset Value(s)
26th Mar 2025 10:41 am RNS Net Asset Value(s)
25th Mar 2025 4:50 pm RNS Net Asset Value(s)
24th Mar 2025 10:41 am RNS Net Asset Value(s)
21st Mar 2025 10:46 am RNS Net Asset Value(s)
20th Mar 2025 10:44 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Ubsetf Ud08 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered