Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud08 (UD08) Share Price

Price 14,868.00p on 03-07-2025 at 17:40:07
Change -6.00p -0.04%
Buy 14,906.00p
Sell 14,830.00p
Buy / Sell UD08 Shares
Last Trade: Sell 1,100.00 at 14,046.00p
Day's Volume: 0
Last Close: 14,868.00p
Open: 14,874.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,160.00p - 15,249.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud08 (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 14,046.00p Automatic Execution
11:40:00 - 04-Apr-25
Sell* 1,100 14,046.00p Automatic Execution
11:40:00 - 04-Apr-25
Sell* 60 14,578.00p Automatic Execution
11:23:57 - 03-Apr-25
See more Ubs Etf Ud08 trades

Ubs Etf Ud08 (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 14,874.00 14,874.00 14,868.00 14,868.00 0
2nd Jul 2025 (Wed) 14,728.00 14,874.00 14,728.00 14,874.00 0
1st Jul 2025 (Tue) 14,702.00 14,728.00 14,702.00 14,728.00 0
30th Jun 2025 (Mon) 14,778.00 14,778.00 14,702.00 14,702.00 0
27th Jun 2025 (Fri) 14,806.00 14,806.00 14,778.00 14,778.00 0
26th Jun 2025 (Thu) 14,696.00 14,806.00 14,696.00 14,806.00 0
25th Jun 2025 (Wed) 14,701.00 14,701.00 14,696.00 14,696.00 0
24th Jun 2025 (Tue) 15,147.00 15,147.00 14,701.00 14,701.00 0
23rd Jun 2025 (Mon) 15,141.00 15,147.00 15,141.00 15,147.00 0
20th Jun 2025 (Fri) 15,249.00 15,249.00 15,141.00 15,141.00 0
19th Jun 2025 (Thu) 15,091.00 15,249.00 15,091.00 15,249.00 0
18th Jun 2025 (Wed) 15,052.00 15,091.00 15,052.00 15,091.00 0
17th Jun 2025 (Tue) 14,840.00 15,052.00 14,840.00 15,052.00 0
16th Jun 2025 (Mon) 14,842.00 14,842.00 14,840.00 14,840.00 0
13th Jun 2025 (Fri) 14,682.00 14,842.00 14,682.00 14,842.00 0
12th Jun 2025 (Thu) 14,586.00 14,682.00 14,586.00 14,682.00 0
11th Jun 2025 (Wed) 14,599.00 14,599.00 14,586.00 14,586.00 0
10th Jun 2025 (Tue) 14,571.00 14,599.00 14,571.00 14,599.00 0
9th Jun 2025 (Mon) 14,490.00 14,571.00 14,490.00 14,571.00 0
6th Jun 2025 (Fri) 14,529.00 14,529.00 14,490.00 14,490.00 0
5th Jun 2025 (Thu) 14,419.00 14,529.00 14,419.00 14,529.00 0
4th Jun 2025 (Wed) 14,443.00 14,443.00 14,419.00 14,419.00 0
See more Ubs Etf Ud08 price history

Ubs Etf Ud08 (UD08) Regulatory News

Date Source Headline
1st Jul 2025 10:18 am RNS Net Asset Value(s)
30th Jun 2025 9:59 am RNS Net Asset Value(s)
27th Jun 2025 10:29 am RNS Net Asset Value(s)
25th Jun 2025 10:59 am RNS Net Asset Value(s)
24th Jun 2025 10:38 am RNS Net Asset Value(s)
23rd Jun 2025 12:06 pm RNS Net Asset Value(s)
19th Jun 2025 11:16 am RNS Net Asset Value(s)
18th Jun 2025 9:26 am RNS Net Asset Value(s)
17th Jun 2025 10:18 am RNS Net Asset Value(s)
16th Jun 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Ud08 regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered