Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price

Price 21,040.00p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 20,745.00p
Day's Volume: 0
Last Close: 21,040.00p
Open: 0.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 15,378.00p - 21,450.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 20,745.00p Negotiated Trade
 15:15:32 - 28-Sep-26
Buy* 1 21,075.00p Automatic Execution
 14:34:58 - 21-Aug-26
Buy* 3 21,055.00p Automatic Execution
 12:03:10 - 07-May-26
Sell* 54 20,800.00p Automatic Execution
 11:23:23 - 07-May-26
Buy* 3 20,305.00p Suspected BUY Trade
 08:13:26 - 15-Apr-26
Buy* 6 19,252.00p Automatic Execution
 09:50:40 - 26-Mar-26
Buy* 4 18,906.00p Suspected BUY Trade
 08:06:04 - 24-Mar-26
Buy* 14 18,034.00p Automatic Execution
 15:23:53 - 26-Feb-26
Buy* 45 18,030.00p Automatic Execution
 15:19:06 - 26-Feb-26
Buy* 45 18,042.00p Automatic Execution
 15:14:19 - 26-Feb-26
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc trades

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21,300.00 21,300.00 21,040.00 21,040.00 42
25th Sep 2026 (Fri) 21,450.00 21,450.00 21,300.00 21,300.00 0
24th Sep 2026 (Thu) 21,265.00 21,450.00 21,265.00 21,450.00 0
23rd Sep 2026 (Wed) 21,230.00 21,265.00 21,230.00 21,265.00 0
22nd Sep 2026 (Tue) 21,150.00 21,230.00 21,150.00 21,230.00 0
21st Sep 2026 (Mon) 21,260.00 21,260.00 21,150.00 21,150.00 0
18th Sep 2026 (Fri) 21,220.00 21,260.00 21,220.00 21,260.00 0
17th Sep 2026 (Thu) 21,100.00 21,220.00 21,100.00 21,220.00 0
16th Sep 2026 (Wed) 21,100.00 21,100.00 21,100.00 21,100.00 0
15th Sep 2026 (Tue) 20,960.00 21,100.00 20,960.00 21,100.00 0
14th Sep 2026 (Mon) 21,055.00 21,055.00 20,960.00 20,960.00 0
11th Sep 2026 (Fri) 21,160.00 21,160.00 21,055.00 21,055.00 0
10th Sep 2026 (Thu) 21,270.00 21,270.00 21,160.00 21,160.00 0
9th Sep 2026 (Wed) 21,130.00 21,270.00 21,130.00 21,270.00 0
8th Sep 2026 (Tue) 21,025.00 21,130.00 21,025.00 21,130.00 0
7th Sep 2026 (Mon) 20,905.00 21,025.00 20,905.00 21,025.00 0
4th Sep 2026 (Fri) 20,955.00 20,955.00 20,905.00 20,905.00 0
3rd Sep 2026 (Thu) 20,835.00 20,955.00 20,835.00 20,955.00 0
2nd Sep 2026 (Wed) 20,725.00 20,835.00 20,725.00 20,835.00 0
1st Sep 2026 (Tue) 20,660.00 20,725.00 20,660.00 20,725.00 0
31st Aug 2026 (Mon) 20,660.00 20,660.00 20,660.00 20,660.00 0
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc price history

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Regulatory News

Date Source Headline
23rd Jul 2026 10:08 am RNS Net Asset Value(s)
23rd Jul 2026 10:06 am RNS Net Asset Value(s)
23rd Jul 2026 10:04 am RNS Net Asset Value(s)
20th Jul 2026 2:10 pm RNS Net Asset Value(s)
20th Jul 2026 2:09 pm RNS Net Asset Value(s)
20th Jul 2026 2:06 pm RNS Net Asset Value(s)
20th Jul 2026 1:38 pm RNS Net Asset Value(s)
20th Jul 2026 1:28 pm RNS Net Asset Value(s)
20th Jul 2026 1:24 pm RNS Net Asset Value(s)
20th Jul 2026 1:23 pm RNS Net Asset Value(s)
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered