Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price

Price 19,182.00p on 10-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 18,034.00p
Day's Volume: 0
Last Close: 19,182.00p
Open: 0.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,273.00p - 19,182.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 18,034.00p Automatic Execution
 15:23:53 - 26-Feb-26
Buy* 45 18,030.00p Automatic Execution
 15:19:06 - 26-Feb-26
Buy* 45 18,042.00p Automatic Execution
 15:14:19 - 26-Feb-26
Buy* 46 18,036.00p Automatic Execution
 15:09:32 - 26-Feb-26
Buy* 46 18,036.00p Automatic Execution
 15:04:45 - 26-Feb-26
Buy* 46 18,018.00p Automatic Execution
 14:59:58 - 26-Feb-26
Buy* 45 18,000.00p Automatic Execution
 14:55:11 - 26-Feb-26
Buy* 45 18,002.00p Automatic Execution
 14:50:24 - 26-Feb-26
Buy* 45 17,996.00p Automatic Execution
 14:45:37 - 26-Feb-26
Buy* 46 17,940.00p Automatic Execution
 14:40:50 - 26-Feb-26
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc trades

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 19,182.00 19,182.00 19,182.00 19,182.00 0
9th Mar 2026 (Mon) 18,986.00 19,182.00 18,986.00 19,182.00 0
6th Mar 2026 (Fri) 18,545.00 18,986.00 18,545.00 18,986.00 0
5th Mar 2026 (Thu) 18,513.00 18,545.00 18,513.00 18,545.00 0
4th Mar 2026 (Wed) 18,581.00 18,581.00 18,513.00 18,513.00 0
3rd Mar 2026 (Tue) 18,468.00 18,581.00 18,468.00 18,581.00 0
2nd Mar 2026 (Mon) 18,209.00 18,468.00 18,209.00 18,468.00 0
27th Feb 2026 (Fri) 18,155.00 18,209.00 18,155.00 18,209.00 0
26th Feb 2026 (Thu) 18,006.00 18,042.00 17,940.00 18,155.00 558
25th Feb 2026 (Wed) 17,998.00 18,156.00 17,998.00 18,156.00 2
24th Feb 2026 (Tue) 17,958.00 17,998.00 17,958.00 17,998.00 0
23rd Feb 2026 (Mon) 17,845.00 17,958.00 17,845.00 17,958.00 0
20th Feb 2026 (Fri) 17,695.00 17,845.00 17,695.00 17,845.00 0
19th Feb 2026 (Thu) 17,617.00 17,695.00 17,617.00 17,695.00 0
18th Feb 2026 (Wed) 17,494.00 17,660.00 17,494.00 17,617.00 816
17th Feb 2026 (Tue) 17,332.00 17,332.00 17,282.00 17,282.00 652
16th Feb 2026 (Mon) 17,507.00 17,507.00 17,455.00 17,455.00 0
13th Feb 2026 (Fri) 17,489.00 17,507.00 17,489.00 17,507.00 0
12th Feb 2026 (Thu) 17,598.00 17,598.00 17,598.00 17,489.00 145
11th Feb 2026 (Wed) 17,697.00 17,868.00 17,697.00 17,868.00 0
10th Feb 2026 (Tue) 17,788.00 17,788.00 17,697.00 17,697.00 0
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc price history

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Regulatory News

Date Source Headline
4th Mar 2026 10:25 am RNS Net Asset Value(s)
3rd Mar 2026 5:05 pm RNS Net Asset Value(s)
3rd Mar 2026 5:01 pm RNS Net Asset Value(s)
27th Feb 2026 10:15 am RNS Net Asset Value(s)
26th Feb 2026 10:11 am RNS Net Asset Value(s)
25th Feb 2026 10:04 am RNS Net Asset Value(s)
24th Feb 2026 9:31 am RNS Net Asset Value(s)
23rd Feb 2026 4:07 pm RNS Net Asset Value(s)
23rd Feb 2026 4:02 pm RNS Net Asset Value(s)
19th Feb 2026 10:16 am RNS Net Asset Value(s)
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,249.52
Change0.00

Login to your account

Forgot Password?

Not Registered