Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud08 (UD08) Share Price

Price 17,826.00p on 23-01-2026 at 19:35:12
Change 313.00p 1.79%
Buy 17,872.00p
Sell 17,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 299.00 at 15,992.00p
Day's Volume: 0
Last Close: 17,826.00p
Open: 17,513.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,273.00p - 17,552.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud08 (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 15,992.00p Automatic Execution
 15:56:22 - 02-Dec-25
Sell* 63 16,032.00p Negotiated Trade
 12:38:05 - 02-Dec-25
Sell* 187 16,028.00p Negotiated Trade
 12:35:13 - 02-Dec-25
Buy* 31 15,982.208p Suspected BUY Trade
 08:21:22 - 10-Nov-25
Buy* 31 15,757.958p Suspected BUY Trade
 13:48:30 - 04-Nov-25
Buy* 63 15,786.00p Suspected BUY Trade
 08:50:42 - 04-Nov-25
Buy* 63 15,797.40p Suspected BUY Trade
 08:45:44 - 04-Nov-25
Buy* 56 15,845.40p Suspected BUY Trade
 11:55:10 - 31-Oct-25
Buy* 6 15,788.00p Suspected BUY Trade
 09:45:12 - 31-Oct-25
Sell* 55 15,360.00p Negotiated Trade
 15:17:50 - 26-Sep-25
See more Ubs Etf Ud08 trades

Ubs Etf Ud08 (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 17,513.00 17,826.00 17,513.00 17,826.00 0
22nd Jan 2026 (Thu) 17,552.00 17,552.00 17,552.00 17,513.00 15
21st Jan 2026 (Wed) 17,280.00 17,478.00 17,280.00 17,478.00 0
20th Jan 2026 (Tue) 17,281.00 17,281.00 17,280.00 17,280.00 0
19th Jan 2026 (Mon) 17,048.00 17,281.00 17,048.00 17,281.00 0
16th Jan 2026 (Fri) 17,214.00 17,214.00 17,048.00 17,048.00 0
15th Jan 2026 (Thu) 17,413.00 17,413.00 17,214.00 17,214.00 0
14th Jan 2026 (Wed) 17,284.00 17,413.00 17,284.00 17,413.00 0
13th Jan 2026 (Tue) 17,144.00 17,284.00 17,144.00 17,284.00 0
12th Jan 2026 (Mon) 16,962.00 17,144.00 16,962.00 17,144.00 0
9th Jan 2026 (Fri) 16,631.00 16,962.00 16,631.00 16,962.00 0
8th Jan 2026 (Thu) 16,728.00 16,728.00 16,631.00 16,631.00 0
7th Jan 2026 (Wed) 17,007.00 17,007.00 16,728.00 16,728.00 0
6th Jan 2026 (Tue) 16,743.00 17,007.00 16,743.00 17,007.00 0
5th Jan 2026 (Mon) 16,426.00 16,743.00 16,426.00 16,743.00 0
2nd Jan 2026 (Fri) 16,493.00 16,493.00 16,426.00 16,426.00 0
1st Jan 2026 (Thu) 16,493.00 16,493.00 16,493.00 16,493.00 0
31st Dec 2025 (Wed) 16,627.00 16,627.00 16,493.00 16,493.00 0
30th Dec 2025 (Tue) 16,376.00 16,627.00 16,376.00 16,627.00 0
29th Dec 2025 (Mon) 16,512.00 16,512.00 16,376.00 16,376.00 0
26th Dec 2025 (Fri) 16,512.00 16,512.00 16,512.00 16,512.00 0
25th Dec 2025 (Thu) 16,512.00 16,512.00 16,512.00 16,512.00 0
24th Dec 2025 (Wed) 16,346.00 16,512.00 16,346.00 16,512.00 0
See more Ubs Etf Ud08 price history

Ubs Etf Ud08 (UD08) Regulatory News

Date Source Headline
23rd Jan 2026 10:40 am RNS Net Asset Value(s)
22nd Jan 2026 11:29 am RNS Net Asset Value(s)
22nd Jan 2026 11:23 am RNS Net Asset Value(s)
19th Jan 2026 10:46 am RNS Net Asset Value(s)
16th Jan 2026 11:45 am RNS Net Asset Value(s)
15th Jan 2026 10:09 am RNS Net Asset Value(s)
14th Jan 2026 9:56 am RNS Net Asset Value(s)
13th Jan 2026 9:30 am RNS Net Asset Value(s)
12th Jan 2026 10:05 am RNS Net Asset Value(s)
9th Jan 2026 10:40 am RNS Net Asset Value(s)
See more Ubs Etf Ud08 regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered