Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud08 (UD08) Share Price

Price 15,331.00p on 17-09-2025 at 13:39:12
Change 0.00p 0%
Buy 15,288.00p
Sell 15,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,100.00 at 14,046.00p
Day's Volume: 0
Last Close: 15,331.00p
Open: 15,331.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,273.00p - 15,331.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud08 (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 14,046.00p Automatic Execution
 11:40:00 - 04-Apr-25
Sell* 1,100 14,046.00p Automatic Execution
 11:40:00 - 04-Apr-25
Sell* 60 14,578.00p Automatic Execution
 11:23:57 - 03-Apr-25
See more Ubs Etf Ud08 trades

Ubs Etf Ud08 (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 15,223.00 15,331.00 15,223.00 15,331.00 0
15th Sep 2025 (Mon) 15,159.00 15,223.00 15,159.00 15,223.00 0
12th Sep 2025 (Fri) 15,047.00 15,159.00 15,047.00 15,159.00 0
11th Sep 2025 (Thu) 15,055.00 15,055.00 15,047.00 15,047.00 0
10th Sep 2025 (Wed) 14,999.00 15,055.00 14,999.00 15,055.00 0
9th Sep 2025 (Tue) 14,976.00 14,999.00 14,976.00 14,999.00 0
8th Sep 2025 (Mon) 14,870.00 14,976.00 14,870.00 14,976.00 0
5th Sep 2025 (Fri) 14,953.00 14,953.00 14,870.00 14,870.00 0
4th Sep 2025 (Thu) 15,044.00 15,044.00 14,953.00 14,953.00 0
3rd Sep 2025 (Wed) 15,041.00 15,044.00 15,041.00 15,044.00 0
2nd Sep 2025 (Tue) 14,932.00 15,041.00 14,932.00 15,041.00 0
1st Sep 2025 (Mon) 14,866.00 14,932.00 14,866.00 14,932.00 0
29th Aug 2025 (Fri) 14,764.00 14,866.00 14,764.00 14,866.00 0
28th Aug 2025 (Thu) 14,696.00 14,764.00 14,696.00 14,764.00 0
27th Aug 2025 (Wed) 14,737.00 14,737.00 14,696.00 14,696.00 0
26th Aug 2025 (Tue) 14,746.00 14,746.00 14,737.00 14,737.00 0
25th Aug 2025 (Mon) 14,746.00 14,746.00 14,746.00 14,746.00 0
22nd Aug 2025 (Fri) 14,634.00 14,746.00 14,634.00 14,746.00 0
21st Aug 2025 (Thu) 14,591.00 14,634.00 14,591.00 14,634.00 0
20th Aug 2025 (Wed) 14,507.00 14,591.00 14,507.00 14,591.00 0
19th Aug 2025 (Tue) 14,571.00 14,571.00 14,507.00 14,507.00 0
18th Aug 2025 (Mon) 14,648.00 14,648.00 14,571.00 14,571.00 0
See more Ubs Etf Ud08 price history

Ubs Etf Ud08 (UD08) Regulatory News

Date Source Headline
16th Sep 2025 11:09 am RNS Net Asset Value(s)
15th Sep 2025 11:54 am RNS Net Asset Value(s)
12th Sep 2025 9:29 am RNS Net Asset Value(s)
11th Sep 2025 10:23 am RNS Net Asset Value(s)
10th Sep 2025 10:01 am RNS Net Asset Value(s)
9th Sep 2025 9:54 am RNS Net Asset Value(s)
8th Sep 2025 9:59 am RNS Net Asset Value(s)
5th Sep 2025 9:44 am RNS Net Asset Value(s)
4th Sep 2025 12:18 pm RNS Net Asset Value(s)
3rd Sep 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Ud08 regulatory news
FTSE 100 Latest
Value9,241.75
Change46.09

Login to your account

Forgot Password?

Not Registered