Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price

Price 17,958.00p on 24-02-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 17,656.00p
Day's Volume: 0
Last Close: 17,958.00p
Open: 0.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,273.00p - 18,417.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 17,656.00p Automatic Execution
 15:36:05 - 18-Feb-26
Buy* 25 17,650.00p Automatic Execution
 15:31:05 - 18-Feb-26
Buy* 25 17,650.00p Automatic Execution
 15:26:05 - 18-Feb-26
Buy* 25 17,660.00p Automatic Execution
 15:21:05 - 18-Feb-26
Buy* 25 17,616.00p Automatic Execution
 15:16:05 - 18-Feb-26
Buy* 25 17,608.00p Automatic Execution
 15:11:05 - 18-Feb-26
Buy* 25 17,626.00p Automatic Execution
 15:06:05 - 18-Feb-26
Buy* 25 17,610.00p Automatic Execution
 15:01:05 - 18-Feb-26
Buy* 25 17,596.00p Automatic Execution
 14:56:05 - 18-Feb-26
Buy* 25 17,586.00p Automatic Execution
 14:51:05 - 18-Feb-26
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc trades

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 17,958.00 17,958.00 17,958.00 17,958.00 0
23rd Feb 2026 (Mon) 17,845.00 17,958.00 17,845.00 17,958.00 0
20th Feb 2026 (Fri) 17,695.00 17,845.00 17,695.00 17,845.00 0
19th Feb 2026 (Thu) 17,617.00 17,695.00 17,617.00 17,695.00 0
18th Feb 2026 (Wed) 17,494.00 17,660.00 17,494.00 17,617.00 816
17th Feb 2026 (Tue) 17,332.00 17,332.00 17,282.00 17,282.00 652
16th Feb 2026 (Mon) 17,507.00 17,507.00 17,455.00 17,455.00 0
13th Feb 2026 (Fri) 17,489.00 17,507.00 17,489.00 17,507.00 0
12th Feb 2026 (Thu) 17,598.00 17,598.00 17,598.00 17,489.00 145
11th Feb 2026 (Wed) 17,697.00 17,868.00 17,697.00 17,868.00 0
10th Feb 2026 (Tue) 17,788.00 17,788.00 17,697.00 17,697.00 0
9th Feb 2026 (Mon) 17,633.00 17,788.00 17,633.00 17,788.00 0
6th Feb 2026 (Fri) 17,385.00 17,633.00 17,385.00 17,633.00 0
5th Feb 2026 (Thu) 17,609.00 17,609.00 17,385.00 17,385.00 0
4th Feb 2026 (Wed) 17,699.00 17,699.00 17,609.00 17,609.00 0
3rd Feb 2026 (Tue) 17,232.00 17,699.00 17,232.00 17,699.00 0
2nd Feb 2026 (Mon) 17,232.00 17,232.00 17,232.00 17,232.00 334
30th Jan 2026 (Fri) 18,417.00 18,417.00 18,165.00 18,165.00 0
29th Jan 2026 (Thu) 18,228.00 18,417.00 18,228.00 18,417.00 0
28th Jan 2026 (Wed) 17,950.00 18,228.00 17,950.00 18,228.00 0
27th Jan 2026 (Tue) 17,950.00 17,950.00 17,950.00 17,950.00 0
26th Jan 2026 (Mon) 17,826.00 17,950.00 17,826.00 17,950.00 0
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc price history

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Regulatory News

Date Source Headline
23rd Feb 2026 4:07 pm RNS Net Asset Value(s)
23rd Feb 2026 4:02 pm RNS Net Asset Value(s)
19th Feb 2026 10:16 am RNS Net Asset Value(s)
18th Feb 2026 9:50 am RNS Net Asset Value(s)
17th Feb 2026 10:06 am RNS Net Asset Value(s)
13th Feb 2026 10:19 am RNS Net Asset Value(s)
12th Feb 2026 12:19 pm RNS Net Asset Value(s)
11th Feb 2026 10:46 am RNS Net Asset Value(s)
10th Feb 2026 11:05 am RNS Net Asset Value(s)
9th Feb 2026 11:49 am RNS Net Asset Value(s)
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,684.74
Change0.00

Login to your account

Forgot Password?

Not Registered