Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud08 (UD08) Share Price

Price 15,955.00p on 12-12-2025 at 18:20:09
Change -149.00p -0.93%
Buy 15,996.00p
Sell 15,914.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 299.00 at 15,992.00p
Day's Volume: 0
Last Close: 15,955.00p
Open: 16,104.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,273.00p - 16,324.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud08 (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 15,992.00p Automatic Execution
 15:56:22 - 02-Dec-25
Sell* 63 16,032.00p Negotiated Trade
 12:38:05 - 02-Dec-25
Sell* 187 16,028.00p Negotiated Trade
 12:35:13 - 02-Dec-25
Buy* 31 15,982.208p Suspected BUY Trade
 08:21:22 - 10-Nov-25
Buy* 31 15,757.958p Suspected BUY Trade
 13:48:30 - 04-Nov-25
Buy* 63 15,786.00p Suspected BUY Trade
 08:50:42 - 04-Nov-25
Buy* 63 15,797.40p Suspected BUY Trade
 08:45:44 - 04-Nov-25
Buy* 56 15,845.40p Suspected BUY Trade
 11:55:10 - 31-Oct-25
Buy* 6 15,788.00p Suspected BUY Trade
 09:45:12 - 31-Oct-25
Sell* 55 15,360.00p Negotiated Trade
 15:17:50 - 26-Sep-25
See more Ubs Etf Ud08 trades

Ubs Etf Ud08 (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16,104.00 16,104.00 15,955.00 15,955.00 0
11th Dec 2025 (Thu) 16,009.00 16,104.00 16,009.00 16,104.00 0
10th Dec 2025 (Wed) 16,029.00 16,029.00 16,009.00 16,009.00 0
9th Dec 2025 (Tue) 16,148.00 16,148.00 16,029.00 16,029.00 0
8th Dec 2025 (Mon) 16,324.00 16,324.00 16,148.00 16,148.00 0
5th Dec 2025 (Fri) 16,175.00 16,324.00 16,175.00 16,324.00 0
4th Dec 2025 (Thu) 16,190.00 16,190.00 16,175.00 16,175.00 0
3rd Dec 2025 (Wed) 16,003.00 16,190.00 16,003.00 16,190.00 0
2nd Dec 2025 (Tue) 15,992.00 15,992.00 15,992.00 16,003.00 549
1st Dec 2025 (Mon) 16,005.00 16,106.00 16,005.00 16,106.00 0
28th Nov 2025 (Fri) 15,823.00 16,005.00 15,823.00 16,005.00 0
27th Nov 2025 (Thu) 15,810.00 15,823.00 15,810.00 15,823.00 0
26th Nov 2025 (Wed) 15,638.00 15,810.00 15,638.00 15,810.00 0
25th Nov 2025 (Tue) 15,684.00 15,684.00 15,638.00 15,638.00 0
24th Nov 2025 (Mon) 15,634.00 15,684.00 15,634.00 15,684.00 0
21st Nov 2025 (Fri) 15,769.00 15,769.00 15,634.00 15,634.00 0
20th Nov 2025 (Thu) 15,798.00 15,798.00 15,769.00 15,769.00 0
19th Nov 2025 (Wed) 15,789.00 15,798.00 15,789.00 15,798.00 0
18th Nov 2025 (Tue) 15,846.00 15,846.00 15,789.00 15,789.00 0
17th Nov 2025 (Mon) 15,979.00 15,979.00 15,846.00 15,846.00 0
14th Nov 2025 (Fri) 16,079.00 16,079.00 15,979.00 15,979.00 0
13th Nov 2025 (Thu) 16,061.00 16,079.00 16,061.00 16,079.00 0
See more Ubs Etf Ud08 price history

Ubs Etf Ud08 (UD08) Regulatory News

Date Source Headline
12th Dec 2025 10:04 am RNS Net Asset Value(s)
11th Dec 2025 10:55 am RNS Net Asset Value(s)
10th Dec 2025 10:16 am RNS Net Asset Value(s)
9th Dec 2025 10:15 am RNS Net Asset Value(s)
8th Dec 2025 10:47 am RNS Net Asset Value(s)
4th Dec 2025 10:37 am RNS Net Asset Value(s)
3rd Dec 2025 10:23 am RNS Net Asset Value(s)
2nd Dec 2025 11:49 am RNS Net Asset Value(s)
2nd Dec 2025 11:22 am RNS Net Asset Value(s)
28th Nov 2025 3:55 pm RNS Net Asset Value(s)
See more Ubs Etf Ud08 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered