Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price

Price 20,305.00p on 08-06-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 21,055.00p
Day's Volume: 0
Last Close: 20,305.00p
Open: 0.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 14,507.00p - 21,055.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 21,055.00p Automatic Execution
 12:03:10 - 07-May-26
Sell* 54 20,800.00p Automatic Execution
 11:23:23 - 07-May-26
Buy* 3 20,305.00p Suspected BUY Trade
 08:13:26 - 15-Apr-26
Buy* 6 19,252.00p Automatic Execution
 09:50:40 - 26-Mar-26
Buy* 4 18,906.00p Suspected BUY Trade
 08:06:04 - 24-Mar-26
Buy* 14 18,034.00p Automatic Execution
 15:23:53 - 26-Feb-26
Buy* 45 18,030.00p Automatic Execution
 15:19:06 - 26-Feb-26
Buy* 45 18,042.00p Automatic Execution
 15:14:19 - 26-Feb-26
Buy* 46 18,036.00p Automatic Execution
 15:09:32 - 26-Feb-26
Buy* 46 18,036.00p Automatic Execution
 15:04:45 - 26-Feb-26
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc trades

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 20,615.00 20,615.00 20,305.00 20,305.00 0
4th Jun 2026 (Thu) 20,745.00 20,745.00 20,615.00 20,615.00 0
3rd Jun 2026 (Wed) 20,775.00 20,775.00 20,745.00 20,745.00 0
2nd Jun 2026 (Tue) 20,705.00 20,775.00 20,705.00 20,775.00 0
1st Jun 2026 (Mon) 20,440.00 20,705.00 20,440.00 20,705.00 0
29th May 2026 (Fri) 20,262.00 20,440.00 20,262.00 20,440.00 0
28th May 2026 (Thu) 20,270.00 20,270.00 20,262.00 20,262.00 0
27th May 2026 (Wed) 20,505.00 20,505.00 20,270.00 20,270.00 0
26th May 2026 (Tue) 20,620.00 20,620.00 20,505.00 20,505.00 0
25th May 2026 (Mon) 20,620.00 20,620.00 20,620.00 20,620.00 0
22nd May 2026 (Fri) 20,860.00 20,860.00 20,620.00 20,620.00 0
21st May 2026 (Thu) 20,860.00 20,860.00 20,860.00 20,860.00 0
20th May 2026 (Wed) 20,860.00 20,860.00 20,860.00 20,860.00 0
19th May 2026 (Tue) 20,772.50 20,860.00 20,772.50 20,860.00 0
18th May 2026 (Mon) 20,830.00 20,830.00 20,772.50 20,772.50 0
15th May 2026 (Fri) 20,802.50 20,830.00 20,802.50 20,830.00 0
14th May 2026 (Thu) 20,802.50 20,802.50 20,802.50 20,802.50 0
13th May 2026 (Wed) 20,662.50 20,802.50 20,662.50 20,802.50 0
12th May 2026 (Tue) 20,546.00 20,662.50 20,546.00 20,662.50 0
11th May 2026 (Mon) 20,508.00 20,546.00 20,508.00 20,546.00 0
8th May 2026 (Fri) 20,506.50 20,508.00 20,506.50 20,508.00 0
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc price history

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Regulatory News

Date Source Headline
5th Jun 2026 10:09 am RNS Net Asset Value(s)
4th Jun 2026 1:51 pm RNS Net Asset Value(s)
4th Jun 2026 1:50 pm RNS Net Asset Value(s)
4th Jun 2026 1:50 pm RNS Net Asset Value(s)
4th Jun 2026 1:47 pm RNS Net Asset Value(s)
4th Jun 2026 1:46 pm RNS Net Asset Value(s)
4th Jun 2026 1:44 pm RNS Net Asset Value(s)
4th Jun 2026 1:43 pm RNS Net Asset Value(s)
4th Jun 2026 1:42 pm RNS Net Asset Value(s)
4th Jun 2026 1:40 pm RNS Net Asset Value(s)
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,368.05
Change0.00

Login to your account

Forgot Password?

Not Registered