Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price

Price 18,850.00p on 25-03-2026 at 18:25:12
Change -53.00p -0.28%
Buy 19,086.00p
Sell 18,614.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 18,906.00p
Day's Volume: 0
Last Close: 18,850.00p
Open: 18,903.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 13,273.00p - 19,596.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 18,906.00p Suspected BUY Trade
 08:06:04 - 24-Mar-26
Buy* 14 18,034.00p Automatic Execution
 15:23:53 - 26-Feb-26
Buy* 45 18,030.00p Automatic Execution
 15:19:06 - 26-Feb-26
Buy* 45 18,042.00p Automatic Execution
 15:14:19 - 26-Feb-26
Buy* 46 18,036.00p Automatic Execution
 15:09:32 - 26-Feb-26
Buy* 46 18,036.00p Automatic Execution
 15:04:45 - 26-Feb-26
Buy* 46 18,018.00p Automatic Execution
 14:59:58 - 26-Feb-26
Buy* 45 18,000.00p Automatic Execution
 14:55:11 - 26-Feb-26
Buy* 45 18,002.00p Automatic Execution
 14:50:24 - 26-Feb-26
Buy* 45 17,996.00p Automatic Execution
 14:45:37 - 26-Feb-26
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc trades

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 18,903.00 18,903.00 18,850.00 18,850.00 0
24th Mar 2026 (Tue) 18,741.00 18,903.00 18,741.00 18,903.00 4
23rd Mar 2026 (Mon) 19,146.00 19,146.00 18,741.00 18,741.00 0
20th Mar 2026 (Fri) 19,209.00 19,209.00 19,146.00 19,146.00 0
19th Mar 2026 (Thu) 19,497.00 19,497.00 19,209.00 19,209.00 0
18th Mar 2026 (Wed) 19,389.00 19,497.00 19,389.00 19,497.00 0
17th Mar 2026 (Tue) 19,389.00 19,389.00 19,389.00 19,389.00 0
16th Mar 2026 (Mon) 19,464.00 19,464.00 19,389.00 19,389.00 0
13th Mar 2026 (Fri) 19,596.00 19,596.00 19,464.00 19,464.00 0
12th Mar 2026 (Thu) 19,262.00 19,596.00 19,262.00 19,596.00 0
11th Mar 2026 (Wed) 19,026.00 19,262.00 19,026.00 19,262.00 0
10th Mar 2026 (Tue) 19,182.00 19,182.00 19,026.00 19,026.00 0
9th Mar 2026 (Mon) 18,986.00 19,182.00 18,986.00 19,182.00 0
6th Mar 2026 (Fri) 18,545.00 18,986.00 18,545.00 18,986.00 0
5th Mar 2026 (Thu) 18,513.00 18,545.00 18,513.00 18,545.00 0
4th Mar 2026 (Wed) 18,581.00 18,581.00 18,513.00 18,513.00 0
3rd Mar 2026 (Tue) 18,468.00 18,581.00 18,468.00 18,581.00 0
2nd Mar 2026 (Mon) 18,209.00 18,468.00 18,209.00 18,468.00 0
27th Feb 2026 (Fri) 18,155.00 18,209.00 18,155.00 18,209.00 0
26th Feb 2026 (Thu) 18,006.00 18,042.00 17,940.00 18,155.00 558
25th Feb 2026 (Wed) 17,998.00 18,156.00 17,998.00 18,156.00 2
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc price history

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Regulatory News

Date Source Headline
24th Mar 2026 10:33 am RNS Net Asset Value(s)
24th Mar 2026 10:30 am RNS Net Asset Value(s)
24th Mar 2026 10:27 am RNS Net Asset Value(s)
24th Mar 2026 10:26 am RNS Net Asset Value(s)
24th Mar 2026 10:24 am RNS Net Asset Value(s)
24th Mar 2026 10:23 am RNS Net Asset Value(s)
24th Mar 2026 10:20 am RNS Net Asset Value(s)
24th Mar 2026 10:14 am RNS Net Asset Value(s)
24th Mar 2026 10:12 am RNS Net Asset Value(s)
24th Mar 2026 10:11 am RNS Net Asset Value(s)
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered