Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price

Price 18,670.00p on 29-06-2026 at 08:22:15
Change 0.00p 0%
Buy 18,950.00p
Sell 18,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 21,055.00p
Day's Volume: 0
Last Close: 18,670.00p
Open: 18,670.00p
ISIN: IE00BYT5CX00
Day's Range 0.00p - 0.00p
52wk Range: 14,507.00p - 21,055.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 21,055.00p Automatic Execution
 12:03:10 - 07-May-26
Sell* 54 20,800.00p Automatic Execution
 11:23:23 - 07-May-26
Buy* 3 20,305.00p Suspected BUY Trade
 08:13:26 - 15-Apr-26
Buy* 6 19,252.00p Automatic Execution
 09:50:40 - 26-Mar-26
Buy* 4 18,906.00p Suspected BUY Trade
 08:06:04 - 24-Mar-26
Buy* 14 18,034.00p Automatic Execution
 15:23:53 - 26-Feb-26
Buy* 45 18,030.00p Automatic Execution
 15:19:06 - 26-Feb-26
Buy* 45 18,042.00p Automatic Execution
 15:14:19 - 26-Feb-26
Buy* 46 18,036.00p Automatic Execution
 15:09:32 - 26-Feb-26
Buy* 46 18,036.00p Automatic Execution
 15:04:45 - 26-Feb-26
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc trades

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 18,730.00 18,730.00 18,670.00 18,670.00 0
25th Jun 2026 (Thu) 18,535.00 18,730.00 18,535.00 18,730.00 0
24th Jun 2026 (Wed) 18,950.00 18,950.00 18,535.00 18,535.00 0
23rd Jun 2026 (Tue) 19,575.00 19,575.00 18,950.00 18,950.00 0
22nd Jun 2026 (Mon) 19,603.00 19,603.00 19,575.00 19,575.00 0
19th Jun 2026 (Fri) 19,603.00 19,603.00 19,603.00 19,603.00 0
18th Jun 2026 (Thu) 20,196.00 20,196.00 19,603.00 19,603.00 0
17th Jun 2026 (Wed) 20,196.00 20,196.00 20,196.00 20,196.00 0
16th Jun 2026 (Tue) 20,196.00 20,196.00 20,196.00 20,196.00 0
15th Jun 2026 (Mon) 20,196.00 20,196.00 20,196.00 20,196.00 0
12th Jun 2026 (Fri) 20,196.00 20,196.00 20,196.00 20,196.00 0
11th Jun 2026 (Thu) 20,196.00 20,196.00 20,196.00 20,196.00 0
10th Jun 2026 (Wed) 20,305.00 20,305.00 20,196.00 20,196.00 0
9th Jun 2026 (Tue) 20,305.00 20,305.00 20,305.00 20,305.00 0
8th Jun 2026 (Mon) 20,305.00 20,305.00 20,305.00 20,305.00 0
5th Jun 2026 (Fri) 20,615.00 20,615.00 20,305.00 20,305.00 0
4th Jun 2026 (Thu) 20,745.00 20,745.00 20,615.00 20,615.00 0
3rd Jun 2026 (Wed) 20,775.00 20,775.00 20,745.00 20,745.00 0
2nd Jun 2026 (Tue) 20,705.00 20,775.00 20,705.00 20,775.00 0
1st Jun 2026 (Mon) 20,440.00 20,705.00 20,440.00 20,705.00 0
29th May 2026 (Fri) 20,262.00 20,440.00 20,262.00 20,440.00 0
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc price history

UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc (UD08) Regulatory News

Date Source Headline
25th Jun 2026 10:01 am RNS Net Asset Value(s)
25th Jun 2026 9:57 am RNS Net Asset Value(s)
25th Jun 2026 9:48 am RNS Net Asset Value(s)
25th Jun 2026 9:22 am RNS Net Asset Value(s)
25th Jun 2026 9:17 am RNS Net Asset Value(s)
18th Jun 2026 10:21 am RNS Net Asset Value(s)
17th Jun 2026 10:29 am RNS Net Asset Value(s)
16th Jun 2026 10:13 am RNS Net Asset Value(s)
15th Jun 2026 11:35 am RNS Net Asset Value(s)
12th Jun 2026 10:21 am RNS Net Asset Value(s)
See more UBS CMCI ex-Agriculture SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,508.23
Change0.21

Login to your account

Forgot Password?

Not Registered