| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1,804.70 | 1,804.70 | 1,798.90 | 1,798.90 | 1 |
| 18th Sep 2026 (Fri) | 1,806.10 | 1,806.10 | 1,804.70 | 1,804.70 | 0 |
| 17th Sep 2026 (Thu) | 1,800.80 | 1,800.80 | 1,800.80 | 1,806.10 | 115 |
| 16th Sep 2026 (Wed) | 1,798.80 | 1,798.80 | 1,797.70 | 1,797.70 | 29 |
| 15th Sep 2026 (Tue) | 1,785.90 | 1,798.80 | 1,785.90 | 1,798.80 | 2 |
| 14th Sep 2026 (Mon) | 1,781.50 | 1,785.90 | 1,781.50 | 1,785.90 | 3 |
| 11th Sep 2026 (Fri) | 1,795.30 | 1,795.30 | 1,781.50 | 1,781.50 | 0 |
| 10th Sep 2026 (Thu) | 1,796.80 | 1,796.80 | 1,796.80 | 1,795.30 | 13 |
| 9th Sep 2026 (Wed) | 1,773.80 | 1,782.20 | 1,773.80 | 1,782.20 | 0 |
| 8th Sep 2026 (Tue) | 1,769.70 | 1,773.80 | 1,769.70 | 1,773.80 | 1 |
| 7th Sep 2026 (Mon) | 1,766.50 | 1,769.70 | 1,766.50 | 1,769.70 | 0 |
| 4th Sep 2026 (Fri) | 1,770.70 | 1,770.70 | 1,766.50 | 1,766.50 | 4 |
| 3rd Sep 2026 (Thu) | 1,763.60 | 1,763.60 | 1,763.60 | 1,770.70 | 30 |
| 2nd Sep 2026 (Wed) | 1,766.70 | 1,783.40 | 1,766.70 | 1,783.40 | 2 |
| 1st Sep 2026 (Tue) | 1,750.20 | 1,766.70 | 1,750.20 | 1,766.70 | 404 |
| 31st Aug 2026 (Mon) | 1,750.20 | 1,750.20 | 1,750.20 | 1,750.20 | 0 |
| 28th Aug 2026 (Fri) | 1,730.70 | 1,750.20 | 1,730.70 | 1,750.20 | 0 |
| 27th Aug 2026 (Thu) | 1,724.30 | 1,730.70 | 1,724.30 | 1,730.70 | 4 |
| 26th Aug 2026 (Wed) | 1,717.20 | 1,724.30 | 1,717.20 | 1,724.30 | 0 |
| 25th Aug 2026 (Tue) | 1,722.40 | 1,722.40 | 1,717.20 | 1,717.20 | 404 |
| 24th Aug 2026 (Mon) | 1,735.10 | 1,735.10 | 1,722.40 | 1,722.40 | 1 |
| 21st Aug 2026 (Fri) | 1,738.20 | 1,738.20 | 1,711.00 | 1,735.10 | 2 |
| 20th Aug 2026 (Thu) | 1,723.20 | 1,723.20 | 1,723.20 | 1,725.00 | 39 |
| 19th Aug 2026 (Wed) | 1,710.10 | 1,719.80 | 1,710.10 | 1,719.80 | 0 |
| 18th Aug 2026 (Tue) | 1,718.60 | 1,718.60 | 1,709.60 | 1,710.10 | 2 |
| 17th Aug 2026 (Mon) | 1,687.00 | 1,702.60 | 1,687.00 | 1,702.60 | 0 |
| 14th Aug 2026 (Fri) | 1,691.40 | 1,691.40 | 1,687.00 | 1,687.00 | 0 |
| 13th Aug 2026 (Thu) | 1,697.20 | 1,697.20 | 1,691.40 | 1,691.40 | 2 |
| 12th Aug 2026 (Wed) | 1,682.70 | 1,697.20 | 1,682.70 | 1,697.20 | 0 |
| 11th Aug 2026 (Tue) | 1,700.40 | 1,700.40 | 1,700.40 | 1,682.70 | 32 |
| 10th Aug 2026 (Mon) | 1,659.00 | 1,682.20 | 1,659.00 | 1,682.20 | 2 |
| 7th Aug 2026 (Fri) | 1,643.50 | 1,659.00 | 1,643.50 | 1,659.00 | 1 |
| 6th Aug 2026 (Thu) | 1,640.60 | 1,643.50 | 1,640.60 | 1,643.50 | 308 |
| 5th Aug 2026 (Wed) | 1,628.30 | 1,640.60 | 1,628.30 | 1,640.60 | 335 |
| 4th Aug 2026 (Tue) | 1,644.20 | 1,644.20 | 1,628.30 | 1,628.30 | 9 |
| 3rd Aug 2026 (Mon) | 1,648.20 | 1,648.20 | 1,644.20 | 1,644.20 | 4 |
| 31st Jul 2026 (Fri) | 1,653.70 | 1,653.70 | 1,648.20 | 1,648.20 | 4 |
| 30th Jul 2026 (Thu) | 1,671.50 | 1,671.50 | 1,653.70 | 1,653.70 | 161 |
| 29th Jul 2026 (Wed) | 1,653.10 | 1,671.50 | 1,653.10 | 1,671.50 | 30 |
| 28th Jul 2026 (Tue) | 1,671.80 | 1,671.80 | 1,653.10 | 1,653.10 | 2,323 |
| 27th Jul 2026 (Mon) | 1,692.70 | 1,692.70 | 1,671.80 | 1,671.80 | 0 |
| 24th Jul 2026 (Fri) | 1,704.60 | 1,704.60 | 1,704.60 | 1,692.70 | 347 |
| 23rd Jul 2026 (Thu) | 1,692.40 | 1,706.50 | 1,692.40 | 1,706.50 | 54 |
| 22nd Jul 2026 (Wed) | 1,674.80 | 1,692.40 | 1,674.80 | 1,692.40 | 0 |