| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,751.00 | 1,751.00 | 1,751.00 | 1,729.70 | 1 |
| 14th May 2026 (Thu) | 1,744.80 | 1,752.40 | 1,733.40 | 1,726.00 | 4,965 |
| 13th May 2026 (Wed) | 1,731.00 | 1,732.20 | 1,731.00 | 1,746.40 | 447 |
| 12th May 2026 (Tue) | 1,707.00 | 1,735.20 | 1,707.00 | 1,735.20 | 0 |
| 11th May 2026 (Mon) | 1,680.70 | 1,707.00 | 1,680.70 | 1,707.00 | 0 |
| 8th May 2026 (Fri) | 1,659.10 | 1,680.70 | 1,659.10 | 1,680.70 | 0 |
| 7th May 2026 (Thu) | 1,667.80 | 1,667.80 | 1,659.10 | 1,659.10 | 2,169 |
| 6th May 2026 (Wed) | 1,682.60 | 1,687.40 | 1,671.80 | 1,667.80 | 19,644 |
| 5th May 2026 (Tue) | 1,728.20 | 1,728.20 | 1,728.20 | 1,703.70 | 40 |
| 4th May 2026 (Mon) | 1,675.30 | 1,675.30 | 1,675.30 | 1,675.30 | 0 |
| 1st May 2026 (Fri) | 1,673.60 | 1,673.60 | 1,673.60 | 1,675.30 | 329 |
| 30th Apr 2026 (Thu) | 1,712.00 | 1,712.00 | 1,694.40 | 1,675.90 | 133 |
| 29th Apr 2026 (Wed) | 1,662.40 | 1,683.20 | 1,660.80 | 1,686.20 | 2,621 |
| 28th Apr 2026 (Tue) | 1,670.00 | 1,670.00 | 1,669.20 | 1,667.70 | 1,036 |
| 27th Apr 2026 (Mon) | 1,661.30 | 1,665.30 | 1,661.30 | 1,665.30 | 5 |
| 24th Apr 2026 (Fri) | 1,674.40 | 1,674.40 | 1,674.40 | 1,661.30 | 1 |
| 23rd Apr 2026 (Thu) | 1,660.60 | 1,660.60 | 1,660.60 | 1,652.80 | 39 |
| 22nd Apr 2026 (Wed) | 1,631.80 | 1,631.80 | 1,631.80 | 1,656.30 | 2,489 |
| 21st Apr 2026 (Tue) | 1,630.10 | 1,639.10 | 1,630.10 | 1,639.10 | 0 |
| 20th Apr 2026 (Mon) | 1,640.20 | 1,640.20 | 1,640.20 | 1,630.10 | 596 |
| 17th Apr 2026 (Fri) | 1,647.30 | 1,647.30 | 1,608.70 | 1,608.70 | 0 |
| 16th Apr 2026 (Thu) | 1,628.70 | 1,647.30 | 1,628.70 | 1,647.30 | 20 |
| 15th Apr 2026 (Wed) | 1,622.20 | 1,634.20 | 1,622.20 | 1,628.70 | 37 |
| 14th Apr 2026 (Tue) | 1,601.80 | 1,617.80 | 1,601.80 | 1,617.80 | 5 |
| 13th Apr 2026 (Mon) | 1,642.60 | 1,642.60 | 1,638.40 | 1,643.40 | 48 |
| 10th Apr 2026 (Fri) | 1,638.20 | 1,638.20 | 1,604.60 | 1,624.20 | 136 |
| 9th Apr 2026 (Thu) | 1,614.20 | 1,621.80 | 1,614.00 | 1,627.50 | 674 |
| 8th Apr 2026 (Wed) | 1,626.40 | 1,626.40 | 1,617.60 | 1,614.10 | 22 |
| 7th Apr 2026 (Tue) | 1,646.40 | 1,669.60 | 1,637.60 | 1,659.20 | 283 |
| 6th Apr 2026 (Mon) | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,657.00 | 1,665.20 | 1,624.20 | 1,636.10 | 4,081 |
| 1st Apr 2026 (Wed) | 1,631.20 | 1,631.20 | 1,631.20 | 1,627.10 | 197 |
| 31st Mar 2026 (Tue) | 1,669.60 | 1,680.20 | 1,664.00 | 1,667.80 | 17,382 |
| 30th Mar 2026 (Mon) | 1,655.00 | 1,671.90 | 1,655.00 | 1,671.90 | 4 |
| 27th Mar 2026 (Fri) | 1,653.00 | 1,655.60 | 1,652.80 | 1,655.00 | 19 |
| 26th Mar 2026 (Thu) | 1,640.80 | 1,640.80 | 1,640.80 | 1,629.50 | 150 |
| 25th Mar 2026 (Wed) | 1,603.00 | 1,603.00 | 1,581.20 | 1,607.80 | 2 |
| 24th Mar 2026 (Tue) | 1,598.30 | 1,612.60 | 1,598.30 | 1,612.60 | 0 |
| 23rd Mar 2026 (Mon) | 1,664.20 | 1,664.20 | 1,611.20 | 1,598.30 | 478 |
| 20th Mar 2026 (Fri) | 1,656.60 | 1,656.60 | 1,656.60 | 1,643.20 | 5 |
| 19th Mar 2026 (Thu) | 1,623.20 | 1,623.20 | 1,623.20 | 1,642.50 | 256 |
| 18th Mar 2026 (Wed) | 1,650.40 | 1,664.80 | 1,649.20 | 1,660.10 | 1,278 |
| 17th Mar 2026 (Tue) | 1,664.80 | 1,664.80 | 1,664.80 | 1,664.80 | 1 |