| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 1,739.00 | 1,739.00 | 1,721.50 | 1,721.50 | 31 |
| 2nd Nov 2026 (Mon) | 1,770.20 | 1,770.20 | 1,770.20 | 1,739.00 | 2 |
| 30th Oct 2026 (Fri) | 1,773.50 | 1,773.50 | 1,767.80 | 1,767.80 | 3 |
| 29th Oct 2026 (Thu) | 1,792.80 | 1,792.80 | 1,777.40 | 1,773.50 | 68 |
| 28th Oct 2026 (Wed) | 1,795.00 | 1,802.00 | 1,795.00 | 1,802.00 | 2 |
| 27th Oct 2026 (Tue) | 1,798.80 | 1,798.80 | 1,795.00 | 1,795.00 | 0 |
| 26th Oct 2026 (Mon) | 1,797.70 | 1,798.80 | 1,797.70 | 1,798.80 | 2 |
| 23rd Oct 2026 (Fri) | 1,788.30 | 1,797.70 | 1,788.30 | 1,797.70 | 0 |
| 22nd Oct 2026 (Thu) | 1,795.00 | 1,795.00 | 1,788.30 | 1,788.30 | 2 |
| 21st Oct 2026 (Wed) | 1,799.30 | 1,799.30 | 1,795.00 | 1,795.00 | 2 |
| 20th Oct 2026 (Tue) | 1,815.70 | 1,815.70 | 1,799.30 | 1,799.30 | 1 |
| 19th Oct 2026 (Mon) | 1,806.20 | 1,815.70 | 1,806.20 | 1,815.70 | 0 |
| 16th Oct 2026 (Fri) | 1,817.60 | 1,817.60 | 1,791.40 | 1,806.20 | 1,096 |
| 15th Oct 2026 (Thu) | 1,839.20 | 1,839.20 | 1,829.20 | 1,829.20 | 80 |
| 14th Oct 2026 (Wed) | 1,855.80 | 1,855.80 | 1,855.80 | 1,839.20 | 4 |
| 13th Oct 2026 (Tue) | 1,836.70 | 1,844.20 | 1,836.70 | 1,844.20 | 1 |
| 12th Oct 2026 (Mon) | 1,841.60 | 1,841.60 | 1,841.60 | 1,836.70 | 477 |
| 9th Oct 2026 (Fri) | 1,819.20 | 1,819.20 | 1,819.20 | 1,829.40 | 380 |
| 8th Oct 2026 (Thu) | 1,818.10 | 1,828.50 | 1,818.10 | 1,828.50 | 2 |
| 7th Oct 2026 (Wed) | 1,800.10 | 1,818.10 | 1,800.10 | 1,818.10 | 2 |
| 6th Oct 2026 (Tue) | 1,808.60 | 1,808.60 | 1,800.10 | 1,800.10 | 2 |
| 5th Oct 2026 (Mon) | 1,783.10 | 1,808.60 | 1,783.10 | 1,808.60 | 153 |
| 2nd Oct 2026 (Fri) | 1,795.20 | 1,795.20 | 1,783.10 | 1,783.10 | 32 |
| 1st Oct 2026 (Thu) | 1,804.20 | 1,811.00 | 1,804.20 | 1,795.20 | 109 |
| 30th Sep 2026 (Wed) | 1,795.40 | 1,805.00 | 1,795.40 | 1,805.00 | 1 |
| 29th Sep 2026 (Tue) | 1,803.20 | 1,803.20 | 1,795.40 | 1,795.40 | 3 |
| 28th Sep 2026 (Mon) | 1,824.30 | 1,824.30 | 1,803.20 | 1,803.20 | 1 |
| 25th Sep 2026 (Fri) | 1,843.20 | 1,843.20 | 1,824.30 | 1,824.30 | 1 |
| 24th Sep 2026 (Thu) | 1,820.00 | 1,843.20 | 1,820.00 | 1,843.20 | 15 |
| 23rd Sep 2026 (Wed) | 1,808.70 | 1,820.00 | 1,808.70 | 1,820.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,798.90 | 1,808.70 | 1,798.90 | 1,808.70 | 55 |
| 21st Sep 2026 (Mon) | 1,804.70 | 1,804.70 | 1,798.90 | 1,798.90 | 1 |
| 18th Sep 2026 (Fri) | 1,806.10 | 1,806.10 | 1,804.70 | 1,804.70 | 0 |
| 17th Sep 2026 (Thu) | 1,800.80 | 1,800.80 | 1,800.80 | 1,806.10 | 115 |
| 16th Sep 2026 (Wed) | 1,798.80 | 1,798.80 | 1,797.70 | 1,797.70 | 29 |
| 15th Sep 2026 (Tue) | 1,785.90 | 1,798.80 | 1,785.90 | 1,798.80 | 2 |
| 14th Sep 2026 (Mon) | 1,781.50 | 1,785.90 | 1,781.50 | 1,785.90 | 3 |
| 11th Sep 2026 (Fri) | 1,795.30 | 1,795.30 | 1,781.50 | 1,781.50 | 0 |
| 10th Sep 2026 (Thu) | 1,796.80 | 1,796.80 | 1,796.80 | 1,795.30 | 13 |
| 9th Sep 2026 (Wed) | 1,773.80 | 1,782.20 | 1,773.80 | 1,782.20 | 0 |
| 8th Sep 2026 (Tue) | 1,769.70 | 1,773.80 | 1,769.70 | 1,773.80 | 1 |
| 7th Sep 2026 (Mon) | 1,766.50 | 1,769.70 | 1,766.50 | 1,769.70 | 0 |
| 4th Sep 2026 (Fri) | 1,770.70 | 1,770.70 | 1,766.50 | 1,766.50 | 4 |
| 3rd Sep 2026 (Thu) | 1,763.60 | 1,763.60 | 1,763.60 | 1,770.70 | 30 |