| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,605.20 | 1,605.40 | 1,595.80 | 1,587.00 | 1,493 |
| 25th Jun 2026 (Thu) | 1,595.00 | 1,598.60 | 1,594.60 | 1,587.00 | 507 |
| 24th Jun 2026 (Wed) | 1,595.80 | 1,595.80 | 1,567.20 | 1,583.90 | 137 |
| 23rd Jun 2026 (Tue) | 1,612.40 | 1,612.40 | 1,612.40 | 1,604.70 | 244 |
| 22nd Jun 2026 (Mon) | 1,616.60 | 1,630.20 | 1,616.60 | 1,612.90 | 1,380 |
| 19th Jun 2026 (Fri) | 1,605.80 | 1,639.40 | 1,605.80 | 1,623.70 | 36 |
| 18th Jun 2026 (Thu) | 1,634.80 | 1,634.80 | 1,634.80 | 1,617.80 | 1,464 |
| 17th Jun 2026 (Wed) | 1,628.00 | 1,630.00 | 1,628.00 | 1,621.70 | 1,022 |
| 16th Jun 2026 (Tue) | 1,619.80 | 1,619.80 | 1,617.10 | 1,617.10 | 0 |
| 15th Jun 2026 (Mon) | 1,629.40 | 1,629.40 | 1,619.80 | 1,619.80 | 0 |
| 12th Jun 2026 (Fri) | 1,654.40 | 1,654.40 | 1,629.40 | 1,629.40 | 0 |
| 11th Jun 2026 (Thu) | 1,658.60 | 1,658.60 | 1,636.80 | 1,654.40 | 110 |
| 10th Jun 2026 (Wed) | 1,647.20 | 1,647.20 | 1,645.30 | 1,645.30 | 0 |
| 9th Jun 2026 (Tue) | 1,673.80 | 1,673.80 | 1,647.20 | 1,647.20 | 14 |
| 8th Jun 2026 (Mon) | 1,665.50 | 1,673.80 | 1,665.50 | 1,673.80 | 7 |
| 5th Jun 2026 (Fri) | 1,684.60 | 1,684.60 | 1,684.60 | 1,665.50 | 132 |
| 4th Jun 2026 (Thu) | 1,700.20 | 1,700.20 | 1,679.60 | 1,679.60 | 8 |
| 3rd Jun 2026 (Wed) | 1,685.80 | 1,700.20 | 1,685.80 | 1,700.20 | 0 |
| 2nd Jun 2026 (Tue) | 1,699.60 | 1,699.60 | 1,685.80 | 1,685.80 | 48 |
| 1st Jun 2026 (Mon) | 1,676.40 | 1,699.60 | 1,676.40 | 1,699.60 | 660 |
| 29th May 2026 (Fri) | 1,695.00 | 1,695.00 | 1,695.00 | 1,676.40 | 2 |
| 28th May 2026 (Thu) | 1,671.00 | 1,673.20 | 1,667.60 | 1,684.90 | 952 |
| 27th May 2026 (Wed) | 1,687.40 | 1,687.40 | 1,687.40 | 1,677.30 | 1 |
| 26th May 2026 (Tue) | 1,703.20 | 1,707.20 | 1,702.60 | 1,692.40 | 39 |
| 25th May 2026 (Mon) | 1,706.20 | 1,706.20 | 1,706.20 | 1,706.20 | 0 |
| 22nd May 2026 (Fri) | 1,725.00 | 1,731.80 | 1,725.00 | 1,706.20 | 4,824 |
| 21st May 2026 (Thu) | 1,716.40 | 1,728.10 | 1,716.40 | 1,728.10 | 10 |
| 20th May 2026 (Wed) | 1,716.80 | 1,738.60 | 1,716.80 | 1,716.40 | 120 |
| 19th May 2026 (Tue) | 1,741.20 | 1,743.50 | 1,741.20 | 1,743.50 | 0 |
| 18th May 2026 (Mon) | 1,719.60 | 1,719.60 | 1,719.60 | 1,741.20 | 9 |
| 15th May 2026 (Fri) | 1,751.00 | 1,751.00 | 1,751.00 | 1,729.70 | 1 |
| 14th May 2026 (Thu) | 1,744.80 | 1,752.40 | 1,733.40 | 1,726.00 | 4,965 |
| 13th May 2026 (Wed) | 1,731.00 | 1,732.20 | 1,731.00 | 1,746.40 | 447 |
| 12th May 2026 (Tue) | 1,707.00 | 1,735.20 | 1,707.00 | 1,735.20 | 0 |
| 11th May 2026 (Mon) | 1,680.70 | 1,707.00 | 1,680.70 | 1,707.00 | 0 |
| 8th May 2026 (Fri) | 1,659.10 | 1,680.70 | 1,659.10 | 1,680.70 | 0 |
| 7th May 2026 (Thu) | 1,667.80 | 1,667.80 | 1,659.10 | 1,659.10 | 2,169 |
| 6th May 2026 (Wed) | 1,682.60 | 1,687.40 | 1,671.80 | 1,667.80 | 19,644 |
| 5th May 2026 (Tue) | 1,728.20 | 1,728.20 | 1,728.20 | 1,703.70 | 40 |
| 4th May 2026 (Mon) | 1,675.30 | 1,675.30 | 1,675.30 | 1,675.30 | 0 |
| 1st May 2026 (Fri) | 1,673.60 | 1,673.60 | 1,673.60 | 1,675.30 | 329 |
| 30th Apr 2026 (Thu) | 1,712.00 | 1,712.00 | 1,694.40 | 1,675.90 | 133 |
| 29th Apr 2026 (Wed) | 1,662.40 | 1,683.20 | 1,660.80 | 1,686.20 | 2,621 |