| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 1,841.60 | 1,841.60 | 1,841.60 | 1,836.70 | 477 |
| 9th Oct 2026 (Fri) | 1,819.20 | 1,819.20 | 1,819.20 | 1,829.40 | 380 |
| 8th Oct 2026 (Thu) | 1,818.10 | 1,828.50 | 1,818.10 | 1,828.50 | 2 |
| 7th Oct 2026 (Wed) | 1,800.10 | 1,818.10 | 1,800.10 | 1,818.10 | 2 |
| 6th Oct 2026 (Tue) | 1,808.60 | 1,808.60 | 1,800.10 | 1,800.10 | 2 |
| 5th Oct 2026 (Mon) | 1,783.10 | 1,808.60 | 1,783.10 | 1,808.60 | 153 |
| 2nd Oct 2026 (Fri) | 1,795.20 | 1,795.20 | 1,783.10 | 1,783.10 | 32 |
| 1st Oct 2026 (Thu) | 1,804.20 | 1,811.00 | 1,804.20 | 1,795.20 | 109 |
| 30th Sep 2026 (Wed) | 1,795.40 | 1,805.00 | 1,795.40 | 1,805.00 | 1 |
| 29th Sep 2026 (Tue) | 1,803.20 | 1,803.20 | 1,795.40 | 1,795.40 | 3 |
| 28th Sep 2026 (Mon) | 1,824.30 | 1,824.30 | 1,803.20 | 1,803.20 | 1 |
| 25th Sep 2026 (Fri) | 1,843.20 | 1,843.20 | 1,824.30 | 1,824.30 | 1 |
| 24th Sep 2026 (Thu) | 1,820.00 | 1,843.20 | 1,820.00 | 1,843.20 | 15 |
| 23rd Sep 2026 (Wed) | 1,808.70 | 1,820.00 | 1,808.70 | 1,820.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,798.90 | 1,808.70 | 1,798.90 | 1,808.70 | 55 |
| 21st Sep 2026 (Mon) | 1,804.70 | 1,804.70 | 1,798.90 | 1,798.90 | 1 |
| 18th Sep 2026 (Fri) | 1,806.10 | 1,806.10 | 1,804.70 | 1,804.70 | 0 |
| 17th Sep 2026 (Thu) | 1,800.80 | 1,800.80 | 1,800.80 | 1,806.10 | 115 |
| 16th Sep 2026 (Wed) | 1,798.80 | 1,798.80 | 1,797.70 | 1,797.70 | 29 |
| 15th Sep 2026 (Tue) | 1,785.90 | 1,798.80 | 1,785.90 | 1,798.80 | 2 |
| 14th Sep 2026 (Mon) | 1,781.50 | 1,785.90 | 1,781.50 | 1,785.90 | 3 |
| 11th Sep 2026 (Fri) | 1,795.30 | 1,795.30 | 1,781.50 | 1,781.50 | 0 |
| 10th Sep 2026 (Thu) | 1,796.80 | 1,796.80 | 1,796.80 | 1,795.30 | 13 |
| 9th Sep 2026 (Wed) | 1,773.80 | 1,782.20 | 1,773.80 | 1,782.20 | 0 |
| 8th Sep 2026 (Tue) | 1,769.70 | 1,773.80 | 1,769.70 | 1,773.80 | 1 |
| 7th Sep 2026 (Mon) | 1,766.50 | 1,769.70 | 1,766.50 | 1,769.70 | 0 |
| 4th Sep 2026 (Fri) | 1,770.70 | 1,770.70 | 1,766.50 | 1,766.50 | 4 |
| 3rd Sep 2026 (Thu) | 1,763.60 | 1,763.60 | 1,763.60 | 1,770.70 | 30 |
| 2nd Sep 2026 (Wed) | 1,766.70 | 1,783.40 | 1,766.70 | 1,783.40 | 2 |
| 1st Sep 2026 (Tue) | 1,750.20 | 1,766.70 | 1,750.20 | 1,766.70 | 404 |
| 31st Aug 2026 (Mon) | 1,750.20 | 1,750.20 | 1,750.20 | 1,750.20 | 0 |
| 28th Aug 2026 (Fri) | 1,730.70 | 1,750.20 | 1,730.70 | 1,750.20 | 0 |
| 27th Aug 2026 (Thu) | 1,724.30 | 1,730.70 | 1,724.30 | 1,730.70 | 4 |
| 26th Aug 2026 (Wed) | 1,717.20 | 1,724.30 | 1,717.20 | 1,724.30 | 0 |
| 25th Aug 2026 (Tue) | 1,722.40 | 1,722.40 | 1,717.20 | 1,717.20 | 404 |
| 24th Aug 2026 (Mon) | 1,735.10 | 1,735.10 | 1,722.40 | 1,722.40 | 1 |
| 21st Aug 2026 (Fri) | 1,738.20 | 1,738.20 | 1,711.00 | 1,735.10 | 2 |
| 20th Aug 2026 (Thu) | 1,723.20 | 1,723.20 | 1,723.20 | 1,725.00 | 39 |
| 19th Aug 2026 (Wed) | 1,710.10 | 1,719.80 | 1,710.10 | 1,719.80 | 0 |
| 18th Aug 2026 (Tue) | 1,718.60 | 1,718.60 | 1,709.60 | 1,710.10 | 2 |
| 17th Aug 2026 (Mon) | 1,687.00 | 1,702.60 | 1,687.00 | 1,702.60 | 0 |
| 14th Aug 2026 (Fri) | 1,691.40 | 1,691.40 | 1,687.00 | 1,687.00 | 0 |
| 13th Aug 2026 (Thu) | 1,697.20 | 1,697.20 | 1,691.40 | 1,691.40 | 2 |