| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,674.40 | 1,674.40 | 1,674.40 | 1,661.30 | 1 |
| 23rd Apr 2026 (Thu) | 1,660.60 | 1,660.60 | 1,660.60 | 1,652.80 | 39 |
| 22nd Apr 2026 (Wed) | 1,631.80 | 1,631.80 | 1,631.80 | 1,656.30 | 2,489 |
| 21st Apr 2026 (Tue) | 1,630.10 | 1,639.10 | 1,630.10 | 1,639.10 | 0 |
| 20th Apr 2026 (Mon) | 1,640.20 | 1,640.20 | 1,640.20 | 1,630.10 | 596 |
| 17th Apr 2026 (Fri) | 1,647.30 | 1,647.30 | 1,608.70 | 1,608.70 | 0 |
| 16th Apr 2026 (Thu) | 1,628.70 | 1,647.30 | 1,628.70 | 1,647.30 | 20 |
| 15th Apr 2026 (Wed) | 1,622.20 | 1,634.20 | 1,622.20 | 1,628.70 | 37 |
| 14th Apr 2026 (Tue) | 1,601.80 | 1,617.80 | 1,601.80 | 1,617.80 | 5 |
| 13th Apr 2026 (Mon) | 1,642.60 | 1,642.60 | 1,638.40 | 1,643.40 | 48 |
| 10th Apr 2026 (Fri) | 1,638.20 | 1,638.20 | 1,604.60 | 1,624.20 | 136 |
| 9th Apr 2026 (Thu) | 1,614.20 | 1,621.80 | 1,614.00 | 1,627.50 | 674 |
| 8th Apr 2026 (Wed) | 1,626.40 | 1,626.40 | 1,617.60 | 1,614.10 | 22 |
| 7th Apr 2026 (Tue) | 1,646.40 | 1,669.60 | 1,637.60 | 1,659.20 | 283 |
| 6th Apr 2026 (Mon) | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,657.00 | 1,665.20 | 1,624.20 | 1,636.10 | 4,081 |
| 1st Apr 2026 (Wed) | 1,631.20 | 1,631.20 | 1,631.20 | 1,627.10 | 197 |
| 31st Mar 2026 (Tue) | 1,669.60 | 1,680.20 | 1,664.00 | 1,667.80 | 17,382 |
| 30th Mar 2026 (Mon) | 1,655.00 | 1,671.90 | 1,655.00 | 1,671.90 | 4 |
| 27th Mar 2026 (Fri) | 1,653.00 | 1,655.60 | 1,652.80 | 1,655.00 | 19 |
| 26th Mar 2026 (Thu) | 1,640.80 | 1,640.80 | 1,640.80 | 1,629.50 | 150 |
| 25th Mar 2026 (Wed) | 1,603.00 | 1,603.00 | 1,581.20 | 1,607.80 | 2 |
| 24th Mar 2026 (Tue) | 1,598.30 | 1,612.60 | 1,598.30 | 1,612.60 | 0 |
| 23rd Mar 2026 (Mon) | 1,664.20 | 1,664.20 | 1,611.20 | 1,598.30 | 478 |
| 20th Mar 2026 (Fri) | 1,656.60 | 1,656.60 | 1,656.60 | 1,643.20 | 5 |
| 19th Mar 2026 (Thu) | 1,623.20 | 1,623.20 | 1,623.20 | 1,642.50 | 256 |
| 18th Mar 2026 (Wed) | 1,650.40 | 1,664.80 | 1,649.20 | 1,660.10 | 1,278 |
| 17th Mar 2026 (Tue) | 1,664.80 | 1,664.80 | 1,664.80 | 1,664.80 | 1 |
| 16th Mar 2026 (Mon) | 1,674.60 | 1,674.60 | 1,630.00 | 1,646.50 | 5,546 |
| 13th Mar 2026 (Fri) | 1,655.60 | 1,672.10 | 1,655.60 | 1,672.10 | 0 |
| 12th Mar 2026 (Thu) | 1,653.60 | 1,669.40 | 1,653.60 | 1,655.60 | 88 |
| 11th Mar 2026 (Wed) | 1,613.20 | 1,613.20 | 1,613.20 | 1,627.10 | 37 |
| 10th Mar 2026 (Tue) | 1,586.20 | 1,586.20 | 1,586.20 | 1,604.80 | 1,776 |
| 9th Mar 2026 (Mon) | 1,660.20 | 1,670.60 | 1,635.40 | 1,635.40 | 11,915 |
| 6th Mar 2026 (Fri) | 1,582.80 | 1,611.40 | 1,582.80 | 1,602.80 | 22,500 |
| 5th Mar 2026 (Thu) | 1,579.60 | 1,581.20 | 1,567.60 | 1,578.90 | 14,828 |
| 4th Mar 2026 (Wed) | 1,584.80 | 1,584.80 | 1,559.00 | 1,561.70 | 4,127 |
| 3rd Mar 2026 (Tue) | 1,571.80 | 1,603.40 | 1,571.80 | 1,576.00 | 4 |
| 2nd Mar 2026 (Mon) | 1,576.40 | 1,597.60 | 1,576.40 | 1,565.30 | 336 |
| 27th Feb 2026 (Fri) | 1,527.20 | 1,545.40 | 1,527.20 | 1,537.80 | 519 |