| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,634.20 | 1,642.80 | 1,634.20 | 1,642.80 | 15 |
| 16th Jul 2026 (Thu) | 1,633.50 | 1,634.20 | 1,633.50 | 1,634.20 | 87 |
| 15th Jul 2026 (Wed) | 1,638.30 | 1,638.30 | 1,633.50 | 1,633.50 | 0 |
| 14th Jul 2026 (Tue) | 1,629.40 | 1,638.30 | 1,629.40 | 1,638.30 | 0 |
| 13th Jul 2026 (Mon) | 1,606.80 | 1,629.40 | 1,606.80 | 1,629.40 | 1 |
| 10th Jul 2026 (Fri) | 1,598.60 | 1,598.60 | 1,598.60 | 1,606.80 | 921 |
| 9th Jul 2026 (Thu) | 1,630.00 | 1,630.00 | 1,630.00 | 1,622.20 | 124 |
| 8th Jul 2026 (Wed) | 1,620.20 | 1,628.00 | 1,617.00 | 1,626.30 | 7,137 |
| 7th Jul 2026 (Tue) | 1,599.80 | 1,599.80 | 1,598.40 | 1,598.40 | 69 |
| 6th Jul 2026 (Mon) | 1,580.90 | 1,599.80 | 1,580.90 | 1,599.80 | 18 |
| 3rd Jul 2026 (Fri) | 1,574.90 | 1,580.90 | 1,574.90 | 1,580.90 | 33 |
| 2nd Jul 2026 (Thu) | 1,576.40 | 1,576.40 | 1,574.80 | 1,574.90 | 1,455 |
| 1st Jul 2026 (Wed) | 1,592.40 | 1,592.40 | 1,566.00 | 1,580.80 | 956 |
| 30th Jun 2026 (Tue) | 1,577.20 | 1,579.60 | 1,577.20 | 1,579.60 | 0 |
| 29th Jun 2026 (Mon) | 1,587.00 | 1,587.00 | 1,577.20 | 1,577.20 | 83 |
| 26th Jun 2026 (Fri) | 1,605.20 | 1,605.40 | 1,595.80 | 1,587.00 | 1,493 |
| 25th Jun 2026 (Thu) | 1,595.00 | 1,598.60 | 1,594.60 | 1,587.00 | 507 |
| 24th Jun 2026 (Wed) | 1,595.80 | 1,595.80 | 1,567.20 | 1,583.90 | 137 |
| 23rd Jun 2026 (Tue) | 1,612.40 | 1,612.40 | 1,612.40 | 1,604.70 | 244 |
| 22nd Jun 2026 (Mon) | 1,616.60 | 1,630.20 | 1,616.60 | 1,612.90 | 1,380 |
| 19th Jun 2026 (Fri) | 1,605.80 | 1,639.40 | 1,605.80 | 1,623.70 | 36 |
| 18th Jun 2026 (Thu) | 1,634.80 | 1,634.80 | 1,634.80 | 1,617.80 | 1,464 |
| 17th Jun 2026 (Wed) | 1,628.00 | 1,630.00 | 1,628.00 | 1,621.70 | 1,022 |
| 16th Jun 2026 (Tue) | 1,619.80 | 1,619.80 | 1,617.10 | 1,617.10 | 0 |
| 15th Jun 2026 (Mon) | 1,629.40 | 1,629.40 | 1,619.80 | 1,619.80 | 0 |
| 12th Jun 2026 (Fri) | 1,654.40 | 1,654.40 | 1,629.40 | 1,629.40 | 0 |
| 11th Jun 2026 (Thu) | 1,658.60 | 1,658.60 | 1,636.80 | 1,654.40 | 110 |
| 10th Jun 2026 (Wed) | 1,647.20 | 1,647.20 | 1,645.30 | 1,645.30 | 0 |
| 9th Jun 2026 (Tue) | 1,673.80 | 1,673.80 | 1,647.20 | 1,647.20 | 14 |
| 8th Jun 2026 (Mon) | 1,665.50 | 1,673.80 | 1,665.50 | 1,673.80 | 7 |
| 5th Jun 2026 (Fri) | 1,684.60 | 1,684.60 | 1,684.60 | 1,665.50 | 132 |
| 4th Jun 2026 (Thu) | 1,700.20 | 1,700.20 | 1,679.60 | 1,679.60 | 8 |
| 3rd Jun 2026 (Wed) | 1,685.80 | 1,700.20 | 1,685.80 | 1,700.20 | 0 |
| 2nd Jun 2026 (Tue) | 1,699.60 | 1,699.60 | 1,685.80 | 1,685.80 | 48 |
| 1st Jun 2026 (Mon) | 1,676.40 | 1,699.60 | 1,676.40 | 1,699.60 | 660 |
| 29th May 2026 (Fri) | 1,695.00 | 1,695.00 | 1,695.00 | 1,676.40 | 2 |
| 28th May 2026 (Thu) | 1,671.00 | 1,673.20 | 1,667.60 | 1,684.90 | 952 |
| 27th May 2026 (Wed) | 1,687.40 | 1,687.40 | 1,687.40 | 1,677.30 | 1 |
| 26th May 2026 (Tue) | 1,703.20 | 1,707.20 | 1,702.60 | 1,692.40 | 39 |
| 25th May 2026 (Mon) | 1,706.20 | 1,706.20 | 1,706.20 | 1,706.20 | 0 |
| 22nd May 2026 (Fri) | 1,725.00 | 1,731.80 | 1,725.00 | 1,706.20 | 4,824 |
| 21st May 2026 (Thu) | 1,716.40 | 1,728.10 | 1,716.40 | 1,728.10 | 10 |
| 20th May 2026 (Wed) | 1,716.80 | 1,738.60 | 1,716.80 | 1,716.40 | 120 |