| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,381.10 | 1,383.00 | 1,381.10 | 1,383.00 | 0 |
| 30th Oct 2025 (Thu) | 1,372.80 | 1,381.10 | 1,372.80 | 1,381.10 | 73 |
| 29th Oct 2025 (Wed) | 1,372.00 | 1,372.60 | 1,372.00 | 1,372.80 | 9,145 |
| 28th Oct 2025 (Tue) | 1,347.60 | 1,347.60 | 1,347.60 | 1,358.90 | 10,000 |
| 27th Oct 2025 (Mon) | 1,366.60 | 1,366.60 | 1,359.60 | 1,358.40 | 3,512 |
| 24th Oct 2025 (Fri) | 1,367.00 | 1,367.00 | 1,364.80 | 1,370.60 | 33,363 |
| 23rd Oct 2025 (Thu) | 1,347.80 | 1,374.60 | 1,347.80 | 1,374.60 | 0 |
| 22nd Oct 2025 (Wed) | 1,356.60 | 1,356.60 | 1,356.60 | 1,347.80 | 30,000 |
| 21st Oct 2025 (Tue) | 1,361.40 | 1,361.40 | 1,345.70 | 1,345.70 | 1 |
| 20th Oct 2025 (Mon) | 1,349.40 | 1,349.40 | 1,349.40 | 1,361.40 | 2 |
| 17th Oct 2025 (Fri) | 1,348.60 | 1,348.60 | 1,343.80 | 1,346.90 | 5 |
| 16th Oct 2025 (Thu) | 1,349.20 | 1,349.20 | 1,349.20 | 1,354.70 | 26 |
| 15th Oct 2025 (Wed) | 1,352.00 | 1,352.20 | 1,352.00 | 1,346.90 | 657 |
| 14th Oct 2025 (Tue) | 1,350.70 | 1,350.70 | 1,348.60 | 1,348.60 | 0 |
| 13th Oct 2025 (Mon) | 1,333.50 | 1,350.70 | 1,333.50 | 1,350.70 | 0 |
| 10th Oct 2025 (Fri) | 1,349.20 | 1,351.60 | 1,349.20 | 1,333.50 | 4,674 |
| 9th Oct 2025 (Thu) | 1,354.60 | 1,361.50 | 1,354.60 | 1,361.50 | 73 |
| 8th Oct 2025 (Wed) | 1,353.80 | 1,353.80 | 1,353.80 | 1,354.60 | 1 |
| 7th Oct 2025 (Tue) | 1,341.20 | 1,341.40 | 1,341.20 | 1,343.70 | 659 |
| 6th Oct 2025 (Mon) | 1,341.60 | 1,341.60 | 1,338.80 | 1,336.80 | 7,315 |
| 3rd Oct 2025 (Fri) | 1,327.00 | 1,332.90 | 1,327.00 | 1,332.90 | 0 |
| 2nd Oct 2025 (Thu) | 1,317.90 | 1,327.00 | 1,317.90 | 1,327.00 | 27 |
| 1st Oct 2025 (Wed) | 1,320.60 | 1,320.60 | 1,320.60 | 1,317.90 | 243 |
| 30th Sep 2025 (Tue) | 1,326.30 | 1,326.30 | 1,320.20 | 1,320.20 | 0 |
| 29th Sep 2025 (Mon) | 1,328.50 | 1,328.50 | 1,326.30 | 1,326.30 | 0 |
| 26th Sep 2025 (Fri) | 1,324.50 | 1,328.50 | 1,324.50 | 1,328.50 | 0 |
| 25th Sep 2025 (Thu) | 1,312.90 | 1,324.50 | 1,312.90 | 1,324.50 | 0 |
| 24th Sep 2025 (Wed) | 1,302.40 | 1,312.90 | 1,302.40 | 1,312.90 | 0 |
| 23rd Sep 2025 (Tue) | 1,294.40 | 1,302.40 | 1,294.40 | 1,302.40 | 0 |
| 22nd Sep 2025 (Mon) | 1,301.80 | 1,301.80 | 1,292.40 | 1,294.40 | 5,414 |
| 19th Sep 2025 (Fri) | 1,298.00 | 1,298.00 | 1,298.00 | 1,297.00 | 669 |
| 18th Sep 2025 (Thu) | 1,288.20 | 1,288.20 | 1,288.20 | 1,291.70 | 5,163 |
| 17th Sep 2025 (Wed) | 1,305.40 | 1,305.40 | 1,293.90 | 1,293.90 | 0 |
| 16th Sep 2025 (Tue) | 1,300.30 | 1,305.40 | 1,300.30 | 1,305.40 | 0 |
| 15th Sep 2025 (Mon) | 1,297.50 | 1,300.30 | 1,297.50 | 1,300.30 | 1 |
| 12th Sep 2025 (Fri) | 1,286.90 | 1,297.50 | 1,286.90 | 1,297.50 | 0 |
| 11th Sep 2025 (Thu) | 1,288.50 | 1,288.50 | 1,286.90 | 1,286.90 | 1 |
| 10th Sep 2025 (Wed) | 1,290.60 | 1,290.80 | 1,290.60 | 1,288.50 | 30,000 |
| 9th Sep 2025 (Tue) | 1,289.20 | 1,289.20 | 1,289.20 | 1,288.00 | 10,000 |
| 8th Sep 2025 (Mon) | 1,280.60 | 1,287.30 | 1,280.60 | 1,287.30 | 0 |
| 5th Sep 2025 (Fri) | 1,290.60 | 1,290.60 | 1,281.20 | 1,280.60 | 32,037 |
| 4th Sep 2025 (Thu) | 1,298.60 | 1,298.60 | 1,292.60 | 1,292.60 | 0 |
| 3rd Sep 2025 (Wed) | 1,303.20 | 1,305.00 | 1,303.20 | 1,298.60 | 5,989 |
| 2nd Sep 2025 (Tue) | 1,285.50 | 1,303.60 | 1,285.50 | 1,303.60 | 0 |