| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,305.40 | 1,305.40 | 1,293.90 | 1,293.90 | 0 |
| 16th Sep 2025 (Tue) | 1,300.30 | 1,305.40 | 1,300.30 | 1,305.40 | 0 |
| 15th Sep 2025 (Mon) | 1,297.50 | 1,300.30 | 1,297.50 | 1,300.30 | 1 |
| 12th Sep 2025 (Fri) | 1,286.90 | 1,297.50 | 1,286.90 | 1,297.50 | 0 |
| 11th Sep 2025 (Thu) | 1,288.50 | 1,288.50 | 1,286.90 | 1,286.90 | 1 |
| 10th Sep 2025 (Wed) | 1,290.60 | 1,290.80 | 1,290.60 | 1,288.50 | 30,000 |
| 9th Sep 2025 (Tue) | 1,289.20 | 1,289.20 | 1,289.20 | 1,288.00 | 10,000 |
| 8th Sep 2025 (Mon) | 1,280.60 | 1,287.30 | 1,280.60 | 1,287.30 | 0 |
| 5th Sep 2025 (Fri) | 1,290.60 | 1,290.60 | 1,281.20 | 1,280.60 | 32,037 |
| 4th Sep 2025 (Thu) | 1,298.60 | 1,298.60 | 1,292.60 | 1,292.60 | 0 |
| 3rd Sep 2025 (Wed) | 1,303.20 | 1,305.00 | 1,303.20 | 1,298.60 | 5,989 |
| 2nd Sep 2025 (Tue) | 1,285.50 | 1,303.60 | 1,285.50 | 1,303.60 | 0 |
| 1st Sep 2025 (Mon) | 1,279.80 | 1,285.50 | 1,279.80 | 1,285.50 | 0 |
| 29th Aug 2025 (Fri) | 1,279.40 | 1,280.20 | 1,279.40 | 1,279.80 | 2,050 |
| 28th Aug 2025 (Thu) | 1,271.80 | 1,272.00 | 1,271.80 | 1,270.90 | 3,007 |
| 27th Aug 2025 (Wed) | 1,273.40 | 1,273.40 | 1,273.40 | 1,272.30 | 30 |
| 26th Aug 2025 (Tue) | 1,272.40 | 1,272.40 | 1,270.20 | 1,269.30 | 552 |
| 25th Aug 2025 (Mon) | 1,269.40 | 1,269.40 | 1,269.40 | 1,269.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,271.40 | 1,271.40 | 1,271.40 | 1,269.40 | 30,000 |
| 21st Aug 2025 (Thu) | 1,259.00 | 1,269.00 | 1,259.00 | 1,268.70 | 3,328 |
| 20th Aug 2025 (Wed) | 1,246.80 | 1,259.10 | 1,246.80 | 1,259.10 | 0 |
| 19th Aug 2025 (Tue) | 1,251.80 | 1,251.80 | 1,246.80 | 1,246.80 | 0 |
| 18th Aug 2025 (Mon) | 1,247.60 | 1,247.60 | 1,247.60 | 1,251.80 | 561 |
| 15th Aug 2025 (Fri) | 1,246.30 | 1,248.70 | 1,246.30 | 1,248.70 | 0 |
| 14th Aug 2025 (Thu) | 1,246.30 | 1,246.30 | 1,246.30 | 1,246.30 | 0 |
| 13th Aug 2025 (Wed) | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.30 | 3,052 |
| 12th Aug 2025 (Tue) | 1,256.00 | 1,256.00 | 1,251.40 | 1,250.40 | 34,084 |
| 11th Aug 2025 (Mon) | 1,264.50 | 1,264.50 | 1,263.10 | 1,263.10 | 15 |
| 8th Aug 2025 (Fri) | 1,267.20 | 1,267.20 | 1,267.20 | 1,264.50 | 1 |
| 7th Aug 2025 (Thu) | 1,268.40 | 1,268.40 | 1,264.80 | 1,263.40 | 11,852 |
| 6th Aug 2025 (Wed) | 1,270.20 | 1,270.20 | 1,268.40 | 1,268.40 | 0 |
| 5th Aug 2025 (Tue) | 1,274.40 | 1,274.40 | 1,270.60 | 1,270.20 | 1,490 |
| 4th Aug 2025 (Mon) | 1,269.20 | 1,269.20 | 1,269.20 | 1,274.00 | 102 |
| 1st Aug 2025 (Fri) | 1,286.20 | 1,286.20 | 1,286.20 | 1,286.20 | 30,000 |
| 31st Jul 2025 (Thu) | 1,301.20 | 1,301.20 | 1,281.40 | 1,281.40 | 0 |
| 30th Jul 2025 (Wed) | 1,304.00 | 1,304.00 | 1,299.20 | 1,301.20 | 3,737 |
| 29th Jul 2025 (Tue) | 1,290.00 | 1,298.60 | 1,290.00 | 1,298.60 | 0 |
| 28th Jul 2025 (Mon) | 1,290.40 | 1,293.00 | 1,290.40 | 1,290.00 | 7,593 |
| 25th Jul 2025 (Fri) | 1,297.40 | 1,297.40 | 1,297.40 | 1,290.70 | 1,476 |
| 24th Jul 2025 (Thu) | 1,290.80 | 1,293.40 | 1,290.80 | 1,291.10 | 78 |
| 23rd Jul 2025 (Wed) | 1,295.80 | 1,295.80 | 1,295.80 | 1,290.30 | 36 |
| 22nd Jul 2025 (Tue) | 1,294.40 | 1,295.80 | 1,294.40 | 1,295.80 | 0 |
| 21st Jul 2025 (Mon) | 1,299.20 | 1,299.20 | 1,298.60 | 1,294.40 | 8,418 |
| 18th Jul 2025 (Fri) | 1,297.40 | 1,304.40 | 1,297.40 | 1,304.40 | 0 |