| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1,507.60 | 1,512.00 | 1,507.40 | 1,512.20 | 1,638 |
| 27th Jan 2026 (Tue) | 1,494.00 | 1,496.20 | 1,484.00 | 1,492.10 | 3,026 |
| 26th Jan 2026 (Mon) | 1,503.20 | 1,503.20 | 1,497.80 | 1,494.50 | 1,048 |
| 23rd Jan 2026 (Fri) | 1,496.00 | 1,496.00 | 1,495.00 | 1,493.80 | 35 |
| 22nd Jan 2026 (Thu) | 1,484.40 | 1,485.00 | 1,484.40 | 1,483.80 | 5,503 |
| 21st Jan 2026 (Wed) | 1,481.80 | 1,491.40 | 1,480.60 | 1,484.10 | 3,113 |
| 20th Jan 2026 (Tue) | 1,459.20 | 1,465.60 | 1,459.20 | 1,466.40 | 7,048 |
| 19th Jan 2026 (Mon) | 1,455.20 | 1,466.70 | 1,455.20 | 1,466.70 | 0 |
| 16th Jan 2026 (Fri) | 1,454.20 | 1,454.40 | 1,451.80 | 1,455.20 | 11,040 |
| 15th Jan 2026 (Thu) | 1,452.40 | 1,458.00 | 1,449.80 | 1,457.20 | 125,220 |
| 14th Jan 2026 (Wed) | 1,459.80 | 1,465.40 | 1,459.80 | 1,460.40 | 99,255 |
| 13th Jan 2026 (Tue) | 1,443.80 | 1,450.40 | 1,443.80 | 1,458.80 | 2,869 |
| 12th Jan 2026 (Mon) | 1,447.60 | 1,453.80 | 1,443.00 | 1,453.80 | 261,826 |
| 9th Jan 2026 (Fri) | 1,430.60 | 1,437.80 | 1,430.60 | 1,440.70 | 2,678 |
| 8th Jan 2026 (Thu) | 1,419.00 | 1,419.00 | 1,417.80 | 1,421.00 | 3,071 |
| 7th Jan 2026 (Wed) | 1,426.40 | 1,427.80 | 1,418.40 | 1,423.10 | 1,678 |
| 6th Jan 2026 (Tue) | 1,418.80 | 1,428.20 | 1,418.80 | 1,433.70 | 146 |
| 5th Jan 2026 (Mon) | 1,415.00 | 1,415.00 | 1,410.40 | 1,414.50 | 8,576 |
| 2nd Jan 2026 (Fri) | 1,400.20 | 1,400.20 | 1,389.80 | 1,389.80 | 54 |
| 1st Jan 2026 (Thu) | 1,400.20 | 1,400.20 | 1,400.20 | 1,400.20 | 0 |
| 31st Dec 2025 (Wed) | 1,417.50 | 1,417.50 | 1,400.20 | 1,400.20 | 0 |
| 30th Dec 2025 (Tue) | 1,400.40 | 1,417.50 | 1,400.40 | 1,417.50 | 0 |
| 29th Dec 2025 (Mon) | 1,412.70 | 1,412.70 | 1,400.40 | 1,400.40 | 116 |
| 26th Dec 2025 (Fri) | 1,412.70 | 1,412.70 | 1,412.70 | 1,412.70 | 0 |
| 25th Dec 2025 (Thu) | 1,412.70 | 1,412.70 | 1,412.70 | 1,412.70 | 0 |
| 24th Dec 2025 (Wed) | 1,400.80 | 1,412.70 | 1,400.80 | 1,412.70 | 1 |
| 23rd Dec 2025 (Tue) | 1,393.00 | 1,400.80 | 1,393.00 | 1,400.80 | 0 |
| 22nd Dec 2025 (Mon) | 1,387.10 | 1,393.00 | 1,387.10 | 1,393.00 | 48 |
| 19th Dec 2025 (Fri) | 1,386.20 | 1,387.10 | 1,386.20 | 1,387.10 | 0 |
| 18th Dec 2025 (Thu) | 1,382.80 | 1,386.20 | 1,382.80 | 1,386.20 | 2 |
| 17th Dec 2025 (Wed) | 1,386.20 | 1,390.20 | 1,386.20 | 1,382.80 | 2,596 |
| 16th Dec 2025 (Tue) | 1,381.30 | 1,381.30 | 1,369.00 | 1,369.00 | 0 |
| 15th Dec 2025 (Mon) | 1,384.00 | 1,384.00 | 1,384.00 | 1,381.30 | 1,085 |
| 12th Dec 2025 (Fri) | 1,390.20 | 1,390.20 | 1,389.80 | 1,390.70 | 10,954 |
| 11th Dec 2025 (Thu) | 1,393.60 | 1,393.60 | 1,391.00 | 1,394.30 | 14,109 |
| 10th Dec 2025 (Wed) | 1,398.60 | 1,398.60 | 1,398.60 | 1,395.40 | 143 |
| 9th Dec 2025 (Tue) | 1,395.00 | 1,398.40 | 1,395.00 | 1,398.30 | 6,620 |
| 8th Dec 2025 (Mon) | 1,411.40 | 1,411.40 | 1,411.40 | 1,402.60 | 10 |
| 5th Dec 2025 (Fri) | 1,412.40 | 1,413.00 | 1,412.40 | 1,419.10 | 17 |
| 4th Dec 2025 (Thu) | 1,403.60 | 1,403.60 | 1,403.60 | 1,405.10 | 130 |
| 3rd Dec 2025 (Wed) | 1,413.20 | 1,413.20 | 1,408.40 | 1,408.40 | 0 |
| 2nd Dec 2025 (Tue) | 1,414.20 | 1,416.40 | 1,412.60 | 1,413.20 | 2,957 |
| 1st Dec 2025 (Mon) | 1,415.40 | 1,415.40 | 1,410.00 | 1,415.40 | 10,815 |