| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,264.80 | 1,268.60 | 1,263.60 | 1,263.60 | 31,570 |
| 2nd Jul 2025 (Wed) | 1,247.00 | 1,247.00 | 1,247.00 | 1,260.50 | 1,478 |
| 1st Jul 2025 (Tue) | 1,239.40 | 1,239.40 | 1,239.40 | 1,241.50 | 169 |
| 30th Jun 2025 (Mon) | 1,248.00 | 1,248.60 | 1,246.60 | 1,245.20 | 16,832 |
| 27th Jun 2025 (Fri) | 1,246.40 | 1,246.40 | 1,245.40 | 1,247.80 | 16,388 |
| 26th Jun 2025 (Thu) | 1,248.00 | 1,248.00 | 1,247.20 | 1,247.60 | 2,359 |
| 25th Jun 2025 (Wed) | 1,261.40 | 1,261.40 | 1,256.50 | 1,256.50 | 1 |
| 24th Jun 2025 (Tue) | 1,266.60 | 1,266.60 | 1,266.60 | 1,261.40 | 2,778 |
| 23rd Jun 2025 (Mon) | 1,315.20 | 1,315.20 | 1,305.30 | 1,305.30 | 6 |
| 20th Jun 2025 (Fri) | 1,328.00 | 1,328.00 | 1,315.20 | 1,315.20 | 28 |
| 19th Jun 2025 (Thu) | 1,314.80 | 1,328.00 | 1,314.80 | 1,328.00 | 51 |
| 18th Jun 2025 (Wed) | 1,313.60 | 1,313.60 | 1,312.00 | 1,314.80 | 4,089 |
| 17th Jun 2025 (Tue) | 1,284.80 | 1,308.10 | 1,284.80 | 1,308.10 | 0 |
| 16th Jun 2025 (Mon) | 1,291.00 | 1,291.00 | 1,284.80 | 1,284.80 | 1,975 |
| 13th Jun 2025 (Fri) | 1,269.00 | 1,281.80 | 1,269.00 | 1,281.80 | 0 |
| 12th Jun 2025 (Thu) | 1,268.40 | 1,270.00 | 1,266.20 | 1,269.00 | 55,108 |
| 11th Jun 2025 (Wed) | 1,272.00 | 1,272.00 | 1,271.60 | 1,267.20 | 235 |
| 10th Jun 2025 (Tue) | 1,272.80 | 1,273.40 | 1,270.20 | 1,270.30 | 3,853 |
| 9th Jun 2025 (Mon) | 1,268.20 | 1,268.20 | 1,268.20 | 1,268.30 | 1,169 |
| 6th Jun 2025 (Fri) | 1,265.40 | 1,265.80 | 1,265.40 | 1,268.20 | 10,026 |
| 5th Jun 2025 (Thu) | 1,253.80 | 1,262.20 | 1,253.80 | 1,262.20 | 0 |
| 4th Jun 2025 (Wed) | 1,259.80 | 1,260.20 | 1,259.80 | 1,253.80 | 387 |
| 3rd Jun 2025 (Tue) | 1,251.60 | 1,251.60 | 1,251.60 | 1,258.10 | 1,200 |
| 2nd Jun 2025 (Mon) | 1,253.80 | 1,253.80 | 1,253.80 | 1,254.30 | 439 |
| 30th May 2025 (Fri) | 1,241.20 | 1,241.20 | 1,235.50 | 1,235.50 | 0 |
| 29th May 2025 (Thu) | 1,252.00 | 1,252.00 | 1,243.40 | 1,241.20 | 1,298 |
| 28th May 2025 (Wed) | 1,250.70 | 1,252.10 | 1,250.70 | 1,252.10 | 0 |
| 27th May 2025 (Tue) | 1,251.00 | 1,251.00 | 1,250.80 | 1,250.70 | 1,548 |
| 26th May 2025 (Mon) | 1,261.60 | 1,261.60 | 1,261.60 | 1,261.60 | 0 |
| 23rd May 2025 (Fri) | 1,261.40 | 1,261.60 | 1,251.80 | 1,262.00 | 14,624 |
| 22nd May 2025 (Thu) | 1,262.20 | 1,262.20 | 1,262.20 | 1,260.00 | 27 |
| 21st May 2025 (Wed) | 1,272.40 | 1,273.60 | 1,272.40 | 1,268.10 | 1,212 |
| 20th May 2025 (Tue) | 1,255.20 | 1,263.20 | 1,255.20 | 1,263.20 | 0 |
| 19th May 2025 (Mon) | 1,257.00 | 1,257.20 | 1,252.80 | 1,255.20 | 1,174 |
| 16th May 2025 (Fri) | 1,262.60 | 1,262.60 | 1,262.60 | 1,264.20 | 1,605 |
| 15th May 2025 (Thu) | 1,262.60 | 1,267.80 | 1,262.60 | 1,267.80 | 3,903 |
| 14th May 2025 (Wed) | 1,280.40 | 1,280.40 | 1,277.00 | 1,277.70 | 4,636 |
| 13th May 2025 (Tue) | 1,282.80 | 1,282.80 | 1,282.80 | 1,283.30 | 619 |
| 12th May 2025 (Mon) | 1,276.10 | 1,283.60 | 1,276.10 | 1,283.60 | 861 |
| 9th May 2025 (Fri) | 1,265.10 | 1,276.10 | 1,265.10 | 1,276.10 | 0 |
| 8th May 2025 (Thu) | 1,265.60 | 1,266.00 | 1,265.60 | 1,265.10 | 10,650 |
| 7th May 2025 (Wed) | 1,270.80 | 1,270.80 | 1,261.00 | 1,261.90 | 3,320 |
| 6th May 2025 (Tue) | 1,281.80 | 1,281.80 | 1,270.60 | 1,270.60 | 2,861 |
| 5th May 2025 (Mon) | 1,259.60 | 1,259.60 | 1,259.60 | 1,259.60 | 0 |