| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,381.30 | 1,381.30 | 1,369.00 | 1,369.00 | 0 |
| 15th Dec 2025 (Mon) | 1,384.00 | 1,384.00 | 1,384.00 | 1,381.30 | 1,085 |
| 12th Dec 2025 (Fri) | 1,390.20 | 1,390.20 | 1,389.80 | 1,390.70 | 10,954 |
| 11th Dec 2025 (Thu) | 1,393.60 | 1,393.60 | 1,391.00 | 1,394.30 | 14,109 |
| 10th Dec 2025 (Wed) | 1,398.60 | 1,398.60 | 1,398.60 | 1,395.40 | 143 |
| 9th Dec 2025 (Tue) | 1,395.00 | 1,398.40 | 1,395.00 | 1,398.30 | 6,620 |
| 8th Dec 2025 (Mon) | 1,411.40 | 1,411.40 | 1,411.40 | 1,402.60 | 10 |
| 5th Dec 2025 (Fri) | 1,412.40 | 1,413.00 | 1,412.40 | 1,419.10 | 17 |
| 4th Dec 2025 (Thu) | 1,403.60 | 1,403.60 | 1,403.60 | 1,405.10 | 130 |
| 3rd Dec 2025 (Wed) | 1,413.20 | 1,413.20 | 1,408.40 | 1,408.40 | 0 |
| 2nd Dec 2025 (Tue) | 1,414.20 | 1,416.40 | 1,412.60 | 1,413.20 | 2,957 |
| 1st Dec 2025 (Mon) | 1,415.40 | 1,415.40 | 1,410.00 | 1,415.40 | 10,815 |
| 28th Nov 2025 (Fri) | 1,390.40 | 1,421.80 | 1,390.40 | 1,407.90 | 7,411 |
| 27th Nov 2025 (Thu) | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0 |
| 26th Nov 2025 (Wed) | 1,390.00 | 1,390.00 | 1,388.20 | 1,389.00 | 2,247 |
| 25th Nov 2025 (Tue) | 1,389.20 | 1,390.40 | 1,389.20 | 1,378.70 | 1,278 |
| 24th Nov 2025 (Mon) | 1,388.70 | 1,388.90 | 1,388.70 | 1,388.90 | 0 |
| 21st Nov 2025 (Fri) | 1,399.80 | 1,399.80 | 1,399.80 | 1,388.70 | 1 |
| 20th Nov 2025 (Thu) | 1,405.50 | 1,405.50 | 1,399.00 | 1,399.00 | 139 |
| 19th Nov 2025 (Wed) | 1,408.20 | 1,408.20 | 1,408.20 | 1,405.50 | 2,500 |
| 18th Nov 2025 (Tue) | 1,397.40 | 1,400.60 | 1,397.40 | 1,402.50 | 769 |
| 17th Nov 2025 (Mon) | 1,397.40 | 1,401.60 | 1,395.80 | 1,400.40 | 20,428 |
| 14th Nov 2025 (Fri) | 1,419.00 | 1,419.00 | 1,403.20 | 1,407.70 | 57,924 |
| 13th Nov 2025 (Thu) | 1,420.60 | 1,420.60 | 1,419.40 | 1,415.00 | 8,415 |
| 12th Nov 2025 (Wed) | 1,419.20 | 1,419.20 | 1,419.20 | 1,417.80 | 8,047 |
| 11th Nov 2025 (Tue) | 1,408.60 | 1,411.80 | 1,408.60 | 1,411.40 | 8 |
| 10th Nov 2025 (Mon) | 1,399.00 | 1,399.00 | 1,399.00 | 1,394.70 | 14 |
| 7th Nov 2025 (Fri) | 1,383.00 | 1,383.00 | 1,383.00 | 1,382.40 | 2,585 |
| 6th Nov 2025 (Thu) | 1,400.60 | 1,400.60 | 1,384.70 | 1,384.70 | 71 |
| 5th Nov 2025 (Wed) | 1,399.40 | 1,400.60 | 1,398.60 | 1,400.60 | 2,224 |
| 4th Nov 2025 (Tue) | 1,392.20 | 1,392.60 | 1,392.20 | 1,397.10 | 8 |
| 3rd Nov 2025 (Mon) | 1,383.00 | 1,391.40 | 1,383.00 | 1,391.40 | 0 |
| 31st Oct 2025 (Fri) | 1,381.10 | 1,383.00 | 1,381.10 | 1,383.00 | 0 |
| 30th Oct 2025 (Thu) | 1,372.80 | 1,381.10 | 1,372.80 | 1,381.10 | 73 |
| 29th Oct 2025 (Wed) | 1,372.00 | 1,372.60 | 1,372.00 | 1,372.80 | 9,145 |
| 28th Oct 2025 (Tue) | 1,347.60 | 1,347.60 | 1,347.60 | 1,358.90 | 10,000 |
| 27th Oct 2025 (Mon) | 1,366.60 | 1,366.60 | 1,359.60 | 1,358.40 | 3,512 |
| 24th Oct 2025 (Fri) | 1,367.00 | 1,367.00 | 1,364.80 | 1,370.60 | 33,363 |
| 23rd Oct 2025 (Thu) | 1,347.80 | 1,374.60 | 1,347.80 | 1,374.60 | 0 |
| 22nd Oct 2025 (Wed) | 1,356.60 | 1,356.60 | 1,356.60 | 1,347.80 | 30,000 |
| 21st Oct 2025 (Tue) | 1,361.40 | 1,361.40 | 1,345.70 | 1,345.70 | 1 |
| 20th Oct 2025 (Mon) | 1,349.40 | 1,349.40 | 1,349.40 | 1,361.40 | 2 |
| 17th Oct 2025 (Fri) | 1,348.60 | 1,348.60 | 1,343.80 | 1,346.90 | 5 |