| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1,660.20 | 1,670.60 | 1,635.40 | 1,635.40 | 11,915 |
| 6th Mar 2026 (Fri) | 1,582.80 | 1,611.40 | 1,582.80 | 1,602.80 | 22,500 |
| 5th Mar 2026 (Thu) | 1,579.60 | 1,581.20 | 1,567.60 | 1,578.90 | 14,828 |
| 4th Mar 2026 (Wed) | 1,584.80 | 1,584.80 | 1,559.00 | 1,561.70 | 4,127 |
| 3rd Mar 2026 (Tue) | 1,571.80 | 1,603.40 | 1,571.80 | 1,576.00 | 4 |
| 2nd Mar 2026 (Mon) | 1,576.40 | 1,597.60 | 1,576.40 | 1,565.30 | 336 |
| 27th Feb 2026 (Fri) | 1,527.20 | 1,545.40 | 1,527.20 | 1,537.80 | 519 |
| 26th Feb 2026 (Thu) | 1,510.00 | 1,523.20 | 1,510.00 | 1,523.40 | 441 |
| 25th Feb 2026 (Wed) | 1,519.80 | 1,520.60 | 1,514.60 | 1,520.60 | 33,542 |
| 24th Feb 2026 (Tue) | 1,524.80 | 1,524.80 | 1,514.60 | 1,513.00 | 10,561 |
| 23rd Feb 2026 (Mon) | 1,515.00 | 1,521.20 | 1,515.00 | 1,522.50 | 19,306 |
| 20th Feb 2026 (Fri) | 1,501.20 | 1,508.80 | 1,501.20 | 1,508.20 | 3,407 |
| 19th Feb 2026 (Thu) | 1,493.00 | 1,500.20 | 1,493.00 | 1,498.30 | 34,999 |
| 18th Feb 2026 (Wed) | 1,466.20 | 1,480.20 | 1,466.20 | 1,480.20 | 15,425 |
| 17th Feb 2026 (Tue) | 1,460.20 | 1,460.20 | 1,458.20 | 1,458.30 | 2,005 |
| 16th Feb 2026 (Mon) | 1,459.00 | 1,473.40 | 1,446.40 | 1,462.90 | 289 |
| 13th Feb 2026 (Fri) | 1,463.80 | 1,466.40 | 1,463.60 | 1,467.10 | 25,006 |
| 12th Feb 2026 (Thu) | 1,483.40 | 1,483.40 | 1,477.60 | 1,464.50 | 11,544 |
| 11th Feb 2026 (Wed) | 1,482.00 | 1,484.20 | 1,476.60 | 1,484.20 | 59,051 |
| 10th Feb 2026 (Tue) | 1,472.60 | 1,472.60 | 1,472.60 | 1,470.70 | 26 |
| 9th Feb 2026 (Mon) | 1,469.40 | 1,474.20 | 1,467.40 | 1,477.00 | 8,033 |
| 6th Feb 2026 (Fri) | 1,467.00 | 1,469.40 | 1,467.00 | 1,476.70 | 11 |
| 5th Feb 2026 (Thu) | 1,471.40 | 1,473.80 | 1,463.80 | 1,469.40 | 29,042 |
| 4th Feb 2026 (Wed) | 1,472.80 | 1,472.80 | 1,467.00 | 1,470.30 | 37,024 |
| 3rd Feb 2026 (Tue) | 1,452.20 | 1,463.40 | 1,452.20 | 1,466.50 | 152 |
| 2nd Feb 2026 (Mon) | 1,438.40 | 1,454.00 | 1,438.20 | 1,437.70 | 92,714 |
| 30th Jan 2026 (Fri) | 1,502.20 | 1,505.60 | 1,488.20 | 1,502.20 | 75,928 |
| 29th Jan 2026 (Thu) | 1,536.40 | 1,548.60 | 1,536.40 | 1,519.60 | 6,640 |
| 28th Jan 2026 (Wed) | 1,507.60 | 1,512.00 | 1,507.40 | 1,512.20 | 1,638 |
| 27th Jan 2026 (Tue) | 1,494.00 | 1,496.20 | 1,484.00 | 1,492.10 | 3,026 |
| 26th Jan 2026 (Mon) | 1,503.20 | 1,503.20 | 1,497.80 | 1,494.50 | 1,048 |
| 23rd Jan 2026 (Fri) | 1,496.00 | 1,496.00 | 1,495.00 | 1,493.80 | 35 |
| 22nd Jan 2026 (Thu) | 1,484.40 | 1,485.00 | 1,484.40 | 1,483.80 | 5,503 |
| 21st Jan 2026 (Wed) | 1,481.80 | 1,491.40 | 1,480.60 | 1,484.10 | 3,113 |
| 20th Jan 2026 (Tue) | 1,459.20 | 1,465.60 | 1,459.20 | 1,466.40 | 7,048 |
| 19th Jan 2026 (Mon) | 1,455.20 | 1,466.70 | 1,455.20 | 1,466.70 | 0 |
| 16th Jan 2026 (Fri) | 1,454.20 | 1,454.40 | 1,451.80 | 1,455.20 | 11,040 |
| 15th Jan 2026 (Thu) | 1,452.40 | 1,458.00 | 1,449.80 | 1,457.20 | 125,220 |
| 14th Jan 2026 (Wed) | 1,459.80 | 1,465.40 | 1,459.80 | 1,460.40 | 99,255 |
| 13th Jan 2026 (Tue) | 1,443.80 | 1,450.40 | 1,443.80 | 1,458.80 | 2,869 |
| 12th Jan 2026 (Mon) | 1,447.60 | 1,453.80 | 1,443.00 | 1,453.80 | 261,826 |
| 9th Jan 2026 (Fri) | 1,430.60 | 1,437.80 | 1,430.60 | 1,440.70 | 2,678 |