| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,350.70 | 1,350.70 | 1,347.60 | 1,347.60 | 0 |
| 1st Apr 2025 (Tue) | 1,349.40 | 1,351.60 | 1,349.40 | 1,350.70 | 12,866 |
| 31st Mar 2025 (Mon) | 1,334.50 | 1,347.10 | 1,334.50 | 1,347.10 | 0 |
| 28th Mar 2025 (Fri) | 1,334.60 | 1,334.60 | 1,334.60 | 1,334.50 | 11 |
| 27th Mar 2025 (Thu) | 1,332.00 | 1,332.00 | 1,332.00 | 1,333.90 | 24 |
| 26th Mar 2025 (Wed) | 1,332.00 | 1,340.60 | 1,332.00 | 1,340.60 | 0 |
| 25th Mar 2025 (Tue) | 1,336.10 | 1,336.10 | 1,332.00 | 1,332.00 | 6 |
| 24th Mar 2025 (Mon) | 1,335.00 | 1,336.10 | 1,335.00 | 1,336.10 | 0 |
| 21st Mar 2025 (Fri) | 1,334.10 | 1,335.00 | 1,334.10 | 1,335.00 | 0 |
| 20th Mar 2025 (Thu) | 1,334.30 | 1,334.30 | 1,334.10 | 1,334.10 | 0 |
| 19th Mar 2025 (Wed) | 1,331.60 | 1,334.30 | 1,331.60 | 1,334.30 | 76 |
| 18th Mar 2025 (Tue) | 1,331.20 | 1,331.20 | 1,331.20 | 1,331.60 | 630 |
| 17th Mar 2025 (Mon) | 1,323.70 | 1,327.00 | 1,323.70 | 1,327.00 | 0 |
| 14th Mar 2025 (Fri) | 1,327.80 | 1,327.80 | 1,323.70 | 1,323.70 | 0 |
| 13th Mar 2025 (Thu) | 1,315.20 | 1,327.80 | 1,315.20 | 1,327.80 | 0 |
| 12th Mar 2025 (Wed) | 1,318.00 | 1,318.00 | 1,318.00 | 1,315.20 | 30,002 |
| 11th Mar 2025 (Tue) | 1,319.80 | 1,324.40 | 1,319.80 | 1,322.90 | 4,033 |
| 10th Mar 2025 (Mon) | 1,323.80 | 1,323.80 | 1,323.80 | 1,323.60 | 140 |
| 7th Mar 2025 (Fri) | 1,315.40 | 1,316.50 | 1,315.40 | 1,316.50 | 0 |
| 6th Mar 2025 (Thu) | 1,317.40 | 1,317.40 | 1,315.40 | 1,315.40 | 2,877 |
| 5th Mar 2025 (Wed) | 1,319.40 | 1,319.40 | 1,312.60 | 1,314.60 | 359 |
| 4th Mar 2025 (Tue) | 1,318.20 | 1,318.20 | 1,316.60 | 1,323.50 | 77 |
| 3rd Mar 2025 (Mon) | 1,332.10 | 1,332.10 | 1,326.10 | 1,326.10 | 0 |
| 28th Feb 2025 (Fri) | 1,346.40 | 1,346.40 | 1,332.10 | 1,332.10 | 0 |
| 27th Feb 2025 (Thu) | 1,344.00 | 1,344.00 | 1,344.00 | 1,346.40 | 22 |
| 26th Feb 2025 (Wed) | 1,345.80 | 1,345.80 | 1,345.80 | 1,341.70 | 380 |
| 25th Feb 2025 (Tue) | 1,360.00 | 1,360.00 | 1,355.40 | 1,345.30 | 17,959 |
| 24th Feb 2025 (Mon) | 1,375.10 | 1,375.10 | 1,362.00 | 1,362.00 | 4 |
| 21st Feb 2025 (Fri) | 1,381.30 | 1,381.30 | 1,375.10 | 1,375.10 | 0 |
| 20th Feb 2025 (Thu) | 1,389.40 | 1,389.40 | 1,381.30 | 1,381.30 | 32 |
| 19th Feb 2025 (Wed) | 1,372.40 | 1,389.40 | 1,372.40 | 1,389.40 | 0 |
| 18th Feb 2025 (Tue) | 1,365.20 | 1,365.20 | 1,365.20 | 1,372.40 | 640 |
| 17th Feb 2025 (Mon) | 1,365.60 | 1,365.60 | 1,359.70 | 1,359.70 | 0 |
| 14th Feb 2025 (Fri) | 1,371.70 | 1,371.70 | 1,365.60 | 1,365.60 | 0 |
| 13th Feb 2025 (Thu) | 1,369.20 | 1,369.20 | 1,369.20 | 1,371.70 | 30,035 |
| 12th Feb 2025 (Wed) | 1,373.60 | 1,373.60 | 1,373.60 | 1,379.60 | 30,018 |
| 11th Feb 2025 (Tue) | 1,382.20 | 1,384.20 | 1,382.20 | 1,384.20 | 18 |
| 10th Feb 2025 (Mon) | 1,366.80 | 1,382.20 | 1,366.80 | 1,382.20 | 0 |
| 7th Feb 2025 (Fri) | 1,363.20 | 1,366.60 | 1,363.20 | 1,366.80 | 55,238 |
| 6th Feb 2025 (Thu) | 1,357.00 | 1,357.00 | 1,357.00 | 1,359.80 | 10,018 |
| 5th Feb 2025 (Wed) | 1,352.20 | 1,352.20 | 1,344.00 | 1,348.10 | 20,330 |
| 4th Feb 2025 (Tue) | 1,343.60 | 1,343.60 | 1,343.60 | 1,352.60 | 890 |
| 3rd Feb 2025 (Mon) | 1,342.70 | 1,354.50 | 1,342.70 | 1,354.50 | 1 |