| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,669.60 | 1,680.20 | 1,664.00 | 1,667.80 | 17,382 |
| 30th Mar 2026 (Mon) | 1,655.00 | 1,671.90 | 1,655.00 | 1,671.90 | 4 |
| 27th Mar 2026 (Fri) | 1,653.00 | 1,655.60 | 1,652.80 | 1,655.00 | 19 |
| 26th Mar 2026 (Thu) | 1,640.80 | 1,640.80 | 1,640.80 | 1,629.50 | 150 |
| 25th Mar 2026 (Wed) | 1,603.00 | 1,603.00 | 1,581.20 | 1,607.80 | 2 |
| 24th Mar 2026 (Tue) | 1,598.30 | 1,612.60 | 1,598.30 | 1,612.60 | 0 |
| 23rd Mar 2026 (Mon) | 1,664.20 | 1,664.20 | 1,611.20 | 1,598.30 | 478 |
| 20th Mar 2026 (Fri) | 1,656.60 | 1,656.60 | 1,656.60 | 1,643.20 | 5 |
| 19th Mar 2026 (Thu) | 1,623.20 | 1,623.20 | 1,623.20 | 1,642.50 | 256 |
| 18th Mar 2026 (Wed) | 1,650.40 | 1,664.80 | 1,649.20 | 1,660.10 | 1,278 |
| 17th Mar 2026 (Tue) | 1,664.80 | 1,664.80 | 1,664.80 | 1,664.80 | 1 |
| 16th Mar 2026 (Mon) | 1,674.60 | 1,674.60 | 1,630.00 | 1,646.50 | 5,546 |
| 13th Mar 2026 (Fri) | 1,655.60 | 1,672.10 | 1,655.60 | 1,672.10 | 0 |
| 12th Mar 2026 (Thu) | 1,653.60 | 1,669.40 | 1,653.60 | 1,655.60 | 88 |
| 11th Mar 2026 (Wed) | 1,613.20 | 1,613.20 | 1,613.20 | 1,627.10 | 37 |
| 10th Mar 2026 (Tue) | 1,586.20 | 1,586.20 | 1,586.20 | 1,604.80 | 1,776 |
| 9th Mar 2026 (Mon) | 1,660.20 | 1,670.60 | 1,635.40 | 1,635.40 | 11,915 |
| 6th Mar 2026 (Fri) | 1,582.80 | 1,611.40 | 1,582.80 | 1,602.80 | 22,500 |
| 5th Mar 2026 (Thu) | 1,579.60 | 1,581.20 | 1,567.60 | 1,578.90 | 14,828 |
| 4th Mar 2026 (Wed) | 1,584.80 | 1,584.80 | 1,559.00 | 1,561.70 | 4,127 |
| 3rd Mar 2026 (Tue) | 1,571.80 | 1,603.40 | 1,571.80 | 1,576.00 | 4 |
| 2nd Mar 2026 (Mon) | 1,576.40 | 1,597.60 | 1,576.40 | 1,565.30 | 336 |
| 27th Feb 2026 (Fri) | 1,527.20 | 1,545.40 | 1,527.20 | 1,537.80 | 519 |
| 26th Feb 2026 (Thu) | 1,510.00 | 1,523.20 | 1,510.00 | 1,523.40 | 441 |
| 25th Feb 2026 (Wed) | 1,519.80 | 1,520.60 | 1,514.60 | 1,520.60 | 33,542 |
| 24th Feb 2026 (Tue) | 1,524.80 | 1,524.80 | 1,514.60 | 1,513.00 | 10,561 |
| 23rd Feb 2026 (Mon) | 1,515.00 | 1,521.20 | 1,515.00 | 1,522.50 | 19,306 |
| 20th Feb 2026 (Fri) | 1,501.20 | 1,508.80 | 1,501.20 | 1,508.20 | 3,407 |
| 19th Feb 2026 (Thu) | 1,493.00 | 1,500.20 | 1,493.00 | 1,498.30 | 34,999 |
| 18th Feb 2026 (Wed) | 1,466.20 | 1,480.20 | 1,466.20 | 1,480.20 | 15,425 |
| 17th Feb 2026 (Tue) | 1,460.20 | 1,460.20 | 1,458.20 | 1,458.30 | 2,005 |
| 16th Feb 2026 (Mon) | 1,459.00 | 1,473.40 | 1,446.40 | 1,462.90 | 289 |
| 13th Feb 2026 (Fri) | 1,463.80 | 1,466.40 | 1,463.60 | 1,467.10 | 25,006 |
| 12th Feb 2026 (Thu) | 1,483.40 | 1,483.40 | 1,477.60 | 1,464.50 | 11,544 |
| 11th Feb 2026 (Wed) | 1,482.00 | 1,484.20 | 1,476.60 | 1,484.20 | 59,051 |
| 10th Feb 2026 (Tue) | 1,472.60 | 1,472.60 | 1,472.60 | 1,470.70 | 26 |
| 9th Feb 2026 (Mon) | 1,469.40 | 1,474.20 | 1,467.40 | 1,477.00 | 8,033 |
| 6th Feb 2026 (Fri) | 1,467.00 | 1,469.40 | 1,467.00 | 1,476.70 | 11 |
| 5th Feb 2026 (Thu) | 1,471.40 | 1,473.80 | 1,463.80 | 1,469.40 | 29,042 |
| 4th Feb 2026 (Wed) | 1,472.80 | 1,472.80 | 1,467.00 | 1,470.30 | 37,024 |
| 3rd Feb 2026 (Tue) | 1,452.20 | 1,463.40 | 1,452.20 | 1,466.50 | 152 |
| 2nd Feb 2026 (Mon) | 1,438.40 | 1,454.00 | 1,438.20 | 1,437.70 | 92,714 |