| Price | 1,412.80p on 02-12-2025 at 17:10:08 |
|---|---|
| Change | -2.20p -0.16% |
| Buy | 1,413.40p |
| Sell | 1,413.00p |
| Last Trade: | Buy 1,153.00 at 1,412.80p |
| Day's Volume: | 2,957 |
| Last Close: | 1,413.20p |
| Open: | 1,414.20p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,412.60p - 1,416.40p |
| 52wk Range: | 1,235.50p - 1,421.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,414.4487p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,153 | 1,412.80p | Automatic Execution |
15:57:03 - 02-Dec-25 |
| Buy* | 1,233 | 1,416.40p | Automatic Execution |
15:26:19 - 02-Dec-25 |
| Buy* | 1 | 1,413.20p | Automatic Execution |
13:23:18 - 02-Dec-25 |
| Buy* | 1 | 1,413.20p | Automatic Execution |
13:23:18 - 02-Dec-25 |
| Buy* | 2 | 1,412.60p | Automatic Execution |
10:07:44 - 02-Dec-25 |
| Buy* | 317 | 1,412.60p | Automatic Execution |
09:42:38 - 02-Dec-25 |
| Buy* | 242 | 1,414.80p | Automatic Execution |
08:39:04 - 02-Dec-25 |
| Buy* | 7 | 1,414.80p | Automatic Execution |
08:03:14 - 02-Dec-25 |
| Buy* | 1 | 1,414.20p | Automatic Execution |
08:00:45 - 02-Dec-25 |
| Buy* | 182 | 1,414.60p | Automatic Execution |
16:13:07 - 01-Dec-25 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
