Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud07 (UD07) Share Price

Price 1,510.00p on 28-01-2026 at 19:40:09
Change 20.10p 1.35%
Buy 1,512.40p
Sell 1,512.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 287.00 at 1,510.00p
Day's Volume: 1,638
Last Close: 1,512.20p
Open: 1,507.60p
ISIN: IE00BYYLVH00
Day's Range 1,507.40p - 1,512.00p
52wk Range: 1,235.50p - 1,512.00p
Market Capitalisation: £N/A
VWAP: 1,510.26728p
Shares in Issue: N/A

Ubs Etf Ud07 (UD07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 1,510.00p Automatic Execution
 16:14:05 - 28-Jan-26
Buy* 22 1,512.00p Automatic Execution
 15:03:24 - 28-Jan-26
Buy* 1 1,512.00p Automatic Execution
 15:03:24 - 28-Jan-26
Buy* 1 1,510.20p Automatic Execution
 14:12:22 - 28-Jan-26
Buy* 3 1,510.20p Automatic Execution
 14:12:22 - 28-Jan-26
Buy* 55 1,507.40p Automatic Execution
 09:33:45 - 28-Jan-26
Sell* 141 1,507.80p Negotiated Trade
 08:01:18 - 28-Jan-26
Buy* 2,000 1,484.00p Automatic Execution
 14:52:38 - 27-Jan-26
Buy* 24 1,496.20p Automatic Execution
 14:07:18 - 27-Jan-26
Buy* 970 1,488.40p Automatic Execution
 12:39:23 - 27-Jan-26
See more Ubs Etf Ud07 trades

Ubs Etf Ud07 (UD07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1,507.60 1,512.00 1,507.40 1,512.20 1,638
27th Jan 2026 (Tue) 1,494.00 1,496.20 1,484.00 1,492.10 3,026
26th Jan 2026 (Mon) 1,503.20 1,503.20 1,497.80 1,494.50 1,048
23rd Jan 2026 (Fri) 1,496.00 1,496.00 1,495.00 1,493.80 35
22nd Jan 2026 (Thu) 1,484.40 1,485.00 1,484.40 1,483.80 5,503
21st Jan 2026 (Wed) 1,481.80 1,491.40 1,480.60 1,484.10 3,113
20th Jan 2026 (Tue) 1,459.20 1,465.60 1,459.20 1,466.40 7,048
19th Jan 2026 (Mon) 1,455.20 1,466.70 1,455.20 1,466.70 0
16th Jan 2026 (Fri) 1,454.20 1,454.40 1,451.80 1,455.20 11,040
15th Jan 2026 (Thu) 1,452.40 1,458.00 1,449.80 1,457.20 125,220
14th Jan 2026 (Wed) 1,459.80 1,465.40 1,459.80 1,460.40 99,255
13th Jan 2026 (Tue) 1,443.80 1,450.40 1,443.80 1,458.80 2,869
12th Jan 2026 (Mon) 1,447.60 1,453.80 1,443.00 1,453.80 261,826
9th Jan 2026 (Fri) 1,430.60 1,437.80 1,430.60 1,440.70 2,678
8th Jan 2026 (Thu) 1,419.00 1,419.00 1,417.80 1,421.00 3,071
7th Jan 2026 (Wed) 1,426.40 1,427.80 1,418.40 1,423.10 1,678
6th Jan 2026 (Tue) 1,418.80 1,428.20 1,418.80 1,433.70 146
5th Jan 2026 (Mon) 1,415.00 1,415.00 1,410.40 1,414.50 8,576
2nd Jan 2026 (Fri) 1,400.20 1,400.20 1,389.80 1,389.80 54
1st Jan 2026 (Thu) 1,400.20 1,400.20 1,400.20 1,400.20 0
31st Dec 2025 (Wed) 1,417.50 1,417.50 1,400.20 1,400.20 0
30th Dec 2025 (Tue) 1,400.40 1,417.50 1,400.40 1,417.50 0
29th Dec 2025 (Mon) 1,412.70 1,412.70 1,400.40 1,400.40 116
See more Ubs Etf Ud07 price history

Ubs Etf Ud07 (UD07) Regulatory News

Date Source Headline
5th Jul 2022 4:40 pm RNS Second Price Monitoring Extn
5th Jul 2022 4:36 pm RNS Price Monitoring Extension
16th May 2019 7:00 am RNS Net Asset Value(s)
4th Apr 2019 7:22 am RNS Net Asset Value(s)
3rd Apr 2019 7:00 am RNS Net Asset Value(s)
2nd Apr 2019 7:17 am RNS Net Asset Value(s)
15th Feb 2019 7:05 am RNS Net Asset Value(s)
14th Feb 2019 7:16 am RNS Net Asset Value(s)
11th Jan 2019 7:05 am RNS Net Asset Value(s)
12th Dec 2018 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Ud07 regulatory news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered