| Price | 1,417.50p on 30-12-2025 at 19:30:09 |
|---|---|
| Change | 17.10p 1.22% |
| Buy | 1,417.80p |
| Sell | 1,417.20p |
| Last Trade: | Sell 116.00 at 1,401.00p |
| Day's Volume: | 0 |
| Last Close: | 1,417.50p |
| Open: | 1,400.40p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,235.50p - 1,421.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 1,401.00p | Negotiated Trade |
15:11:12 - 29-Dec-25 |
| Buy* | 1 | 1,409.20p | Suspected BUY Trade |
11:24:02 - 24-Dec-25 |
| Buy* | 48 | 1,391.60p | Suspected BUY Trade |
15:08:39 - 22-Dec-25 |
| Buy* | 2 | 1,383.80p | Suspected BUY Trade |
15:02:22 - 18-Dec-25 |
| Sell* | 59 | 1,382.60p | Negotiated Trade |
16:08:14 - 17-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
12:24:35 - 17-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
12:24:34 - 17-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
12:24:34 - 17-Dec-25 |
| Buy* | 631 | 1,390.20p | Automatic Execution |
12:24:34 - 17-Dec-25 |
| Sell* | 1 | 1,386.20p | Automatic Execution |
08:47:51 - 17-Dec-25 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
