Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud07 (UD07) Share Price

Price 1,421.80p on 28-11-2025 at 18:35:09
Change 17.90p 1.29%
Buy 1,422.00p
Sell 1,393.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 153.00 at 1,421.60p
Day's Volume: 7,411
Last Close: 1,407.90p
Open: 1,390.40p
ISIN: IE00BYYLVH00
Day's Range 1,390.40p - 1,421.80p
52wk Range: 1,235.50p - 1,421.80p
Market Capitalisation: £N/A
VWAP: 1,413.78923p
Shares in Issue: N/A

Ubs Etf Ud07 (UD07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 1,421.60p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 614 1,421.80p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 461 1,421.80p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 153 1,421.60p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 614 1,421.80p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 461 1,421.80p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 153 1,421.60p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 614 1,421.80p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 461 1,421.80p Automatic Execution
 15:54:34 - 28-Nov-25
Buy* 153 1,421.60p Automatic Execution
 15:54:34 - 28-Nov-25
See more Ubs Etf Ud07 trades

Ubs Etf Ud07 (UD07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1,390.40 1,421.80 1,390.40 1,407.90 7,411
27th Nov 2025 (Thu) 1,389.00 1,390.00 1,389.00 1,390.00 0
26th Nov 2025 (Wed) 1,390.00 1,390.00 1,388.20 1,389.00 2,247
25th Nov 2025 (Tue) 1,389.20 1,390.40 1,389.20 1,378.70 1,278
24th Nov 2025 (Mon) 1,388.70 1,388.90 1,388.70 1,388.90 0
21st Nov 2025 (Fri) 1,399.80 1,399.80 1,399.80 1,388.70 1
20th Nov 2025 (Thu) 1,405.50 1,405.50 1,399.00 1,399.00 139
19th Nov 2025 (Wed) 1,408.20 1,408.20 1,408.20 1,405.50 2,500
18th Nov 2025 (Tue) 1,397.40 1,400.60 1,397.40 1,402.50 769
17th Nov 2025 (Mon) 1,397.40 1,401.60 1,395.80 1,400.40 20,428
14th Nov 2025 (Fri) 1,419.00 1,419.00 1,403.20 1,407.70 57,924
13th Nov 2025 (Thu) 1,420.60 1,420.60 1,419.40 1,415.00 8,415
12th Nov 2025 (Wed) 1,419.20 1,419.20 1,419.20 1,417.80 8,047
11th Nov 2025 (Tue) 1,408.60 1,411.80 1,408.60 1,411.40 8
10th Nov 2025 (Mon) 1,399.00 1,399.00 1,399.00 1,394.70 14
7th Nov 2025 (Fri) 1,383.00 1,383.00 1,383.00 1,382.40 2,585
6th Nov 2025 (Thu) 1,400.60 1,400.60 1,384.70 1,384.70 71
5th Nov 2025 (Wed) 1,399.40 1,400.60 1,398.60 1,400.60 2,224
4th Nov 2025 (Tue) 1,392.20 1,392.60 1,392.20 1,397.10 8
3rd Nov 2025 (Mon) 1,383.00 1,391.40 1,383.00 1,391.40 0
31st Oct 2025 (Fri) 1,381.10 1,383.00 1,381.10 1,383.00 0
30th Oct 2025 (Thu) 1,372.80 1,381.10 1,372.80 1,381.10 73
29th Oct 2025 (Wed) 1,372.00 1,372.60 1,372.00 1,372.80 9,145
See more Ubs Etf Ud07 price history

Ubs Etf Ud07 (UD07) Regulatory News

Date Source Headline
5th Jul 2022 4:40 pm RNS Second Price Monitoring Extn
5th Jul 2022 4:36 pm RNS Price Monitoring Extension
16th May 2019 7:00 am RNS Net Asset Value(s)
4th Apr 2019 7:22 am RNS Net Asset Value(s)
3rd Apr 2019 7:00 am RNS Net Asset Value(s)
2nd Apr 2019 7:17 am RNS Net Asset Value(s)
15th Feb 2019 7:05 am RNS Net Asset Value(s)
14th Feb 2019 7:16 am RNS Net Asset Value(s)
11th Jan 2019 7:05 am RNS Net Asset Value(s)
12th Dec 2018 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Ud07 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered