| Price | 1,505.60p on 30-01-2026 at 19:35:11 |
|---|---|
| Change | -17.40p -1.15% |
| Buy | 1,502.40p |
| Sell | 1,502.00p |
| Last Trade: | Sell 1.00 at 1,498.60p |
| Day's Volume: | 75,928 |
| Last Close: | 1,502.20p |
| Open: | 1,502.20p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,488.20p - 1,505.60p |
| 52wk Range: | 1,235.50p - 1,548.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,488.80321p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,498.60p | Negotiated Trade |
15:01:34 - 30-Jan-26 |
| Buy* | 1 | 1,493.20p | Automatic Execution |
13:53:46 - 30-Jan-26 |
| Buy* | 6 | 1,493.20p | Automatic Execution |
13:53:46 - 30-Jan-26 |
| Buy* | 1 | 1,504.20p | Automatic Execution |
11:10:22 - 30-Jan-26 |
| Buy* | 1,079 | 1,488.80p | Automatic Execution |
10:47:21 - 30-Jan-26 |
| Buy* | 1,292 | 1,488.80p | Automatic Execution |
10:46:57 - 30-Jan-26 |
| Buy* | 1,292 | 1,488.80p | Automatic Execution |
10:46:57 - 30-Jan-26 |
| Buy* | 1,048 | 1,488.80p | Automatic Execution |
10:46:56 - 30-Jan-26 |
| Buy* | 908 | 1,488.80p | Automatic Execution |
10:43:56 - 30-Jan-26 |
| Buy* | 1,133 | 1,488.80p | Automatic Execution |
10:43:56 - 30-Jan-26 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
