| Price | 1,350.70p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 3.60p 0.27% |
| Buy | 1,351.00p |
| Sell | 1,350.40p |
| Buy / Sell UD07 Shares | |
| Last Trade: | Buy 10,000.00 at 1,351.60p |
| Day's Volume: | 12,866 |
| Last Close: | 1,350.70p |
| Open: | 1,349.40p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,349.40p - 1,351.60p |
| 52wk Range: | 1,157.60p - 1,389.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,351.10993p |
| Shares in Issue: | N/A |
Ubsetf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,351.60p | Automatic Execution |
15:08:10 - 01-Apr-25 |
| Buy* | 2,866 | 1,349.40p | Automatic Execution |
08:23:04 - 01-Apr-25 |
| Buy* | 11 | 1,334.60p | Automatic Execution |
08:54:04 - 28-Mar-25 |
| Buy* | 24 | 1,332.00p | Automatic Execution |
11:06:42 - 27-Mar-25 |
| Sell* | 6 | 1,334.20p | Negotiated Trade |
15:11:31 - 25-Mar-25 |
| Buy* | 18 | 1,335.00p | Suspected BUY Trade |
15:01:02 - 19-Mar-25 |
| Sell* | 58 | 1,334.40p | Negotiated Trade |
15:00:10 - 19-Mar-25 |
| Buy* | 630 | 1,331.20p | Automatic Execution |
10:48:12 - 18-Mar-25 |
| Buy* | 2 | 1,314.60p | Suspected BUY Trade |
15:03:07 - 12-Mar-25 |
| Sell* | 10,000 | 1,318.00p | Automatic Execution |
12:30:02 - 12-Mar-25 |
Ubsetf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
