Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud07 (UD07) Share Price

Price 1,381.30p on 16-12-2025 at 05:07:26
Change 0.00p 0%
Buy 1,381.60p
Sell 1,381.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,078.00 at 1,384.00p
Day's Volume: 0
Last Close: 1,381.30p
Open: 1,384.00p
ISIN: IE00BYYLVH00
Day's Range 0.00p - 0.00p
52wk Range: 1,235.50p - 1,421.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud07 (UD07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,078 1,384.00p Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 6 1,384.00p Suspected BUY Trade
 15:07:52 - 15-Dec-25
Sell* 1 1,383.20p Negotiated Trade
 15:07:10 - 15-Dec-25
Buy* 530 1,389.80p Automatic Execution
 16:18:47 - 12-Dec-25
Buy* 530 1,389.80p Automatic Execution
 16:17:43 - 12-Dec-25
Buy* 631 1,389.80p Automatic Execution
 16:17:43 - 12-Dec-25
Buy* 631 1,389.80p Automatic Execution
 16:17:43 - 12-Dec-25
Buy* 631 1,389.80p Automatic Execution
 16:17:43 - 12-Dec-25
Buy* 631 1,389.80p Automatic Execution
 16:17:43 - 12-Dec-25
Buy* 631 1,389.80p Automatic Execution
 16:17:43 - 12-Dec-25
See more Ubs Etf Ud07 trades

Ubs Etf Ud07 (UD07) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,384.00 1,384.00 1,381.30 1,381.30 0
15th Dec 2025 (Mon) 1,384.00 1,384.00 1,384.00 1,381.30 1,085
12th Dec 2025 (Fri) 1,390.20 1,390.20 1,389.80 1,390.70 10,954
11th Dec 2025 (Thu) 1,393.60 1,393.60 1,391.00 1,394.30 14,109
10th Dec 2025 (Wed) 1,398.60 1,398.60 1,398.60 1,395.40 143
9th Dec 2025 (Tue) 1,395.00 1,398.40 1,395.00 1,398.30 6,620
8th Dec 2025 (Mon) 1,411.40 1,411.40 1,411.40 1,402.60 10
5th Dec 2025 (Fri) 1,412.40 1,413.00 1,412.40 1,419.10 17
4th Dec 2025 (Thu) 1,403.60 1,403.60 1,403.60 1,405.10 130
3rd Dec 2025 (Wed) 1,413.20 1,413.20 1,408.40 1,408.40 0
2nd Dec 2025 (Tue) 1,414.20 1,416.40 1,412.60 1,413.20 2,957
1st Dec 2025 (Mon) 1,415.40 1,415.40 1,410.00 1,415.40 10,815
28th Nov 2025 (Fri) 1,390.40 1,421.80 1,390.40 1,407.90 7,411
27th Nov 2025 (Thu) 1,389.00 1,390.00 1,389.00 1,390.00 0
26th Nov 2025 (Wed) 1,390.00 1,390.00 1,388.20 1,389.00 2,247
25th Nov 2025 (Tue) 1,389.20 1,390.40 1,389.20 1,378.70 1,278
24th Nov 2025 (Mon) 1,388.70 1,388.90 1,388.70 1,388.90 0
21st Nov 2025 (Fri) 1,399.80 1,399.80 1,399.80 1,388.70 1
20th Nov 2025 (Thu) 1,405.50 1,405.50 1,399.00 1,399.00 139
19th Nov 2025 (Wed) 1,408.20 1,408.20 1,408.20 1,405.50 2,500
18th Nov 2025 (Tue) 1,397.40 1,400.60 1,397.40 1,402.50 769
17th Nov 2025 (Mon) 1,397.40 1,401.60 1,395.80 1,400.40 20,428
See more Ubs Etf Ud07 price history

Ubs Etf Ud07 (UD07) Regulatory News

Date Source Headline
5th Jul 2022 4:40 pm RNS Second Price Monitoring Extn
5th Jul 2022 4:36 pm RNS Price Monitoring Extension
16th May 2019 7:00 am RNS Net Asset Value(s)
4th Apr 2019 7:22 am RNS Net Asset Value(s)
3rd Apr 2019 7:00 am RNS Net Asset Value(s)
2nd Apr 2019 7:17 am RNS Net Asset Value(s)
15th Feb 2019 7:05 am RNS Net Asset Value(s)
14th Feb 2019 7:16 am RNS Net Asset Value(s)
11th Jan 2019 7:05 am RNS Net Asset Value(s)
12th Dec 2018 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Ud07 regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered