| Price | 1,463.40p on 03-02-2026 at 18:00:08 |
|---|---|
| Change | 28.80p 2% |
| Buy | 1,466.80p |
| Sell | 1,466.20p |
| Last Trade: | Buy 91.00 at 1,463.40p |
| Day's Volume: | 152 |
| Last Close: | 1,466.50p |
| Open: | 1,452.20p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,452.20p - 1,463.40p |
| 52wk Range: | 1,235.50p - 1,548.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,461.00263p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 1,463.40p | Automatic Execution |
13:33:35 - 03-Feb-26 |
| Buy* | 39 | 1,457.40p | Automatic Execution |
11:11:11 - 03-Feb-26 |
| Buy* | 20 | 1,458.00p | Automatic Execution |
10:57:14 - 03-Feb-26 |
| Buy* | 1 | 1,452.20p | Automatic Execution |
09:43:02 - 03-Feb-26 |
| Buy* | 1 | 1,452.20p | Automatic Execution |
09:42:58 - 03-Feb-26 |
| Sell* | 10,000 | 1,438.20p | Automatic Execution |
16:20:01 - 02-Feb-26 |
| Sell* | 10,000 | 1,438.80p | Automatic Execution |
16:15:36 - 02-Feb-26 |
| Buy* | 5 | 1,445.60p | Suspected BUY Trade |
15:23:15 - 02-Feb-26 |
| Sell* | 53 | 1,446.20p | Negotiated Trade |
15:04:44 - 02-Feb-26 |
| Sell* | 10,000 | 1,451.20p | Automatic Execution |
14:30:00 - 02-Feb-26 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
