| Price | 1,566.00p on 01-07-2026 at 18:35:12 |
|---|---|
| Change | 1.20p 0.08% |
| Buy | 1,596.60p |
| Sell | 1,565.00p |
| Last Trade: | Sell 953.00 at 1,566.00p |
| Day's Volume: | 956 |
| Last Close: | 1,580.80p |
| Open: | 1,592.40p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,566.00p - 1,592.40p |
| 52wk Range: | 1,246.30p - 1,752.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,566.08285p |
| Shares in Issue: | N/A |
UBS BBG Commodity CMCI SF UCITS ETF USD acc (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 953 | 1,566.00p | Automatic Execution |
16:08:56 - 01-Jul-26 |
| Buy* | 2 | 1,592.40p | Automatic Execution |
10:26:51 - 01-Jul-26 |
| Buy* | 1 | 1,592.40p | Automatic Execution |
10:26:51 - 01-Jul-26 |
| Buy* | 83 | 1,590.117p | Suspected BUY Trade |
15:00:50 - 29-Jun-26 |
| Buy* | 1 | 1,605.956p | Suspected BUY Trade |
15:18:52 - 26-Jun-26 |
| Buy* | 249 | 1,596.00p | Automatic Execution |
11:07:01 - 26-Jun-26 |
| Buy* | 275 | 1,595.80p | Automatic Execution |
11:07:01 - 26-Jun-26 |
| Buy* | 73 | 1,601.00p | Automatic Execution |
09:05:46 - 26-Jun-26 |
| Buy* | 430 | 1,601.00p | Automatic Execution |
09:05:46 - 26-Jun-26 |
| Buy* | 36 | 1,605.40p | Automatic Execution |
08:08:11 - 26-Jun-26 |
UBS BBG Commodity CMCI SF UCITS ETF USD acc (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
