| Price | 1,383.00p on 31-10-2025 at 19:30:08 |
|---|---|
| Change | 1.90p 0.14% |
| Buy | 1,383.20p |
| Sell | 1,382.80p |
| Last Trade: | Buy 73.00 at 1,376.40p |
| Day's Volume: | 0 |
| Last Close: | 1,383.00p |
| Open: | 1,381.10p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,228.00p - 1,389.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 1,376.40p | Suspected BUY Trade |
15:11:26 - 30-Oct-25 |
| Sell* | 3,346 | 1,372.60p | Automatic Execution |
13:53:26 - 29-Oct-25 |
| Buy* | 712 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 912 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 1,425 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 2,750 | 1,372.00p | Automatic Execution |
13:45:40 - 29-Oct-25 |
| Buy* | 10,000 | 1,347.60p | Automatic Execution |
08:41:56 - 28-Oct-25 |
| Buy* | 1,987 | 1,359.60p | Automatic Execution |
16:27:45 - 27-Oct-25 |
| Buy* | 768 | 1,362.60p | Automatic Execution |
13:34:47 - 27-Oct-25 |
| Buy* | 508 | 1,362.00p | Automatic Execution |
09:40:53 - 27-Oct-25 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
