| Price | 1,438.20p on 02-02-2026 at 17:35:11 |
|---|---|
| Change | -64.50p -4.29% |
| Buy | 1,479.80p |
| Sell | 1,395.60p |
| Last Trade: | Sell 10,000.00 at 1,438.20p |
| Day's Volume: | 92,714 |
| Last Close: | 1,437.70p |
| Open: | 1,438.40p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,438.20p - 1,454.00p |
| 52wk Range: | 1,235.50p - 1,548.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,446.26169p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1,438.20p | Automatic Execution |
16:20:01 - 02-Feb-26 |
| Sell* | 10,000 | 1,438.80p | Automatic Execution |
16:15:36 - 02-Feb-26 |
| Buy* | 5 | 1,445.60p | Suspected BUY Trade |
15:23:15 - 02-Feb-26 |
| Sell* | 53 | 1,446.20p | Negotiated Trade |
15:04:44 - 02-Feb-26 |
| Sell* | 10,000 | 1,451.20p | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Buy* | 50 | 1,454.00p | Automatic Execution |
12:34:53 - 02-Feb-26 |
| Buy* | 75 | 1,450.40p | Automatic Execution |
11:51:58 - 02-Feb-26 |
| Buy* | 1 | 1,450.40p | Automatic Execution |
11:51:58 - 02-Feb-26 |
| Buy* | 25 | 1,447.80p | Automatic Execution |
11:25:11 - 02-Feb-26 |
| Buy* | 2,416 | 1,445.20p | Automatic Execution |
11:06:51 - 02-Feb-26 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
