| Price | 1,408.60p on 14-11-2025 at 19:20:09 |
|---|---|
| Change | -7.30p -0.52% |
| Buy | 1,408.00p |
| Sell | 1,407.40p |
| Last Trade: | Buy 1,192.00 at 1,408.60p |
| Day's Volume: | 57,924 |
| Last Close: | 1,407.70p |
| Open: | 1,419.00p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,403.20p - 1,419.00p |
| 52wk Range: | 1,235.50p - 1,420.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,414.40606p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,192 | 1,408.60p | Automatic Execution |
16:03:39 - 14-Nov-25 |
| Buy* | 351 | 1,408.20p | Automatic Execution |
15:42:36 - 14-Nov-25 |
| Buy* | 405 | 1,404.00p | Automatic Execution |
15:22:36 - 14-Nov-25 |
| Sell* | 3,340 | 1,403.20p | Automatic Execution |
15:15:40 - 14-Nov-25 |
| Buy* | 5,000 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 1,900 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 8,100 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 5,000 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 600 | 1,417.60p | Automatic Execution |
10:24:59 - 14-Nov-25 |
| Buy* | 1,004 | 1,412.80p | Automatic Execution |
09:01:14 - 14-Nov-25 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
