| Price | 1,418.40p on 07-01-2026 at 19:20:09 |
|---|---|
| Change | -10.60p -0.74% |
| Buy | 1,423.40p |
| Sell | 1,422.80p |
| Last Trade: | Buy 16.00 at 1,420.40p |
| Day's Volume: | 1,678 |
| Last Close: | 1,423.10p |
| Open: | 1,426.40p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,418.40p - 1,427.80p |
| 52wk Range: | 1,235.50p - 1,428.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,425.61383p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,420.40p | Suspected BUY Trade |
15:26:17 - 07-Jan-26 |
| Buy* | 1 | 1,418.40p | Automatic Execution |
15:11:12 - 07-Jan-26 |
| Buy* | 390 | 1,419.80p | Automatic Execution |
14:58:26 - 07-Jan-26 |
| Buy* | 28 | 1,418.60p | Automatic Execution |
14:51:39 - 07-Jan-26 |
| Buy* | 21 | 1,420.80p | Automatic Execution |
14:38:04 - 07-Jan-26 |
| Buy* | 1 | 1,427.20p | Automatic Execution |
11:49:53 - 07-Jan-26 |
| Buy* | 605 | 1,427.80p | Automatic Execution |
08:51:22 - 07-Jan-26 |
| Buy* | 605 | 1,427.80p | Automatic Execution |
08:51:22 - 07-Jan-26 |
| Sell* | 1 | 1,426.40p | Automatic Execution |
08:08:09 - 07-Jan-26 |
| Sell* | 10 | 1,426.40p | Automatic Execution |
08:08:09 - 07-Jan-26 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
