| Price | 1,399.80p on 21-11-2025 at 19:15:10 |
|---|---|
| Change | -10.30p -0.74% |
| Buy | 1,389.00p |
| Sell | 1,388.40p |
| Last Trade: | Buy 139.00 at 1,403.40p |
| Day's Volume: | 1 |
| Last Close: | 1,388.70p |
| Open: | 1,399.80p |
| ISIN: | IE00BYYLVH00 |
| Day's Range | 1,399.80p - 1,399.80p |
| 52wk Range: | 1,235.50p - 1,420.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,399.80p |
| Shares in Issue: | N/A |
Ubs Etf Ud07 (UD07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 1,403.40p | Suspected BUY Trade |
15:12:43 - 20-Nov-25 |
| Buy* | 625 | 1,408.20p | Automatic Execution |
14:23:16 - 19-Nov-25 |
| Buy* | 625 | 1,408.20p | Automatic Execution |
14:22:21 - 19-Nov-25 |
| Buy* | 1,250 | 1,408.20p | Automatic Execution |
14:22:21 - 19-Nov-25 |
| Sell* | 3 | 1,400.60p | Automatic Execution |
11:53:09 - 18-Nov-25 |
| Sell* | 135 | 1,397.60p | Automatic Execution |
09:59:18 - 18-Nov-25 |
| Sell* | 631 | 1,397.40p | Automatic Execution |
09:59:01 - 18-Nov-25 |
| Buy* | 154 | 1,402.00p | Suspected BUY Trade |
15:38:51 - 17-Nov-25 |
| Buy* | 10 | 1,401.60p | Automatic Execution |
14:59:32 - 17-Nov-25 |
| Buy* | 1 | 1,395.80p | Automatic Execution |
14:29:54 - 17-Nov-25 |
Ubs Etf Ud07 (UD07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jul 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 16th May 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Apr 2019 7:22 am | RNS | Net Asset Value(s) |
| 3rd Apr 2019 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2019 7:17 am | RNS | Net Asset Value(s) |
| 15th Feb 2019 7:05 am | RNS | Net Asset Value(s) |
| 14th Feb 2019 7:16 am | RNS | Net Asset Value(s) |
| 11th Jan 2019 7:05 am | RNS | Net Asset Value(s) |
| 12th Dec 2018 7:00 am | RNS | Net Asset Value(s) |
