| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2,014.00 | 2,014.00 | 2,014.00 | 1,999.45 | 139 |
| 11th May 2026 (Mon) | 1,950.30 | 1,983.10 | 1,950.30 | 1,983.10 | 1 |
| 8th May 2026 (Fri) | 1,924.60 | 1,950.30 | 1,924.60 | 1,950.30 | 1 |
| 7th May 2026 (Thu) | 1,934.80 | 1,934.80 | 1,924.60 | 1,924.60 | 57 |
| 6th May 2026 (Wed) | 1,984.75 | 1,984.75 | 1,934.80 | 1,934.80 | 1 |
| 5th May 2026 (Tue) | 1,943.50 | 1,984.75 | 1,943.50 | 1,984.75 | 0 |
| 4th May 2026 (Mon) | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0 |
| 1st May 2026 (Fri) | 1,937.60 | 1,943.50 | 1,937.60 | 1,943.50 | 6 |
| 30th Apr 2026 (Thu) | 1,936.80 | 1,937.60 | 1,936.80 | 1,937.60 | 1 |
| 29th Apr 2026 (Wed) | 1,920.80 | 1,936.80 | 1,920.80 | 1,936.80 | 0 |
| 28th Apr 2026 (Tue) | 1,925.60 | 1,925.60 | 1,920.80 | 1,920.80 | 11 |
| 27th Apr 2026 (Mon) | 1,910.60 | 1,925.60 | 1,910.60 | 1,925.60 | 0 |
| 24th Apr 2026 (Fri) | 1,904.50 | 1,910.60 | 1,904.50 | 1,910.60 | 0 |
| 23rd Apr 2026 (Thu) | 1,904.10 | 1,904.50 | 1,904.10 | 1,904.50 | 75 |
| 22nd Apr 2026 (Wed) | 1,891.10 | 1,904.10 | 1,891.10 | 1,904.10 | 0 |
| 21st Apr 2026 (Tue) | 1,880.20 | 1,891.10 | 1,880.20 | 1,891.10 | 0 |
| 20th Apr 2026 (Mon) | 1,890.00 | 1,890.00 | 1,890.00 | 1,880.20 | 50 |
| 17th Apr 2026 (Fri) | 1,896.20 | 1,896.20 | 1,854.20 | 1,854.20 | 0 |
| 16th Apr 2026 (Thu) | 1,884.20 | 1,896.20 | 1,884.20 | 1,896.20 | 60 |
| 15th Apr 2026 (Wed) | 1,883.20 | 1,884.20 | 1,883.20 | 1,884.20 | 27 |
| 14th Apr 2026 (Tue) | 1,889.90 | 1,889.90 | 1,883.20 | 1,883.20 | 1 |
| 13th Apr 2026 (Mon) | 1,867.10 | 1,889.90 | 1,867.10 | 1,889.90 | 137 |
| 10th Apr 2026 (Fri) | 1,866.60 | 1,867.10 | 1,866.60 | 1,867.10 | 27 |
| 9th Apr 2026 (Thu) | 1,849.10 | 1,866.60 | 1,849.10 | 1,866.60 | 1 |
| 8th Apr 2026 (Wed) | 1,872.70 | 1,872.70 | 1,849.10 | 1,849.10 | 6 |
| 7th Apr 2026 (Tue) | 1,849.30 | 1,872.70 | 1,849.30 | 1,872.70 | 114 |
| 6th Apr 2026 (Mon) | 1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,872.00 | 1,872.00 | 1,849.30 | 1,849.30 | 1 |
| 1st Apr 2026 (Wed) | 1,854.80 | 1,872.00 | 1,845.00 | 1,872.00 | 2,950 |
| 31st Mar 2026 (Tue) | 1,890.00 | 1,890.00 | 1,890.00 | 1,866.10 | 1,214 |
| 30th Mar 2026 (Mon) | 1,864.70 | 1,869.60 | 1,864.70 | 1,869.60 | 223 |
| 27th Mar 2026 (Fri) | 1,851.50 | 1,864.70 | 1,851.50 | 1,864.70 | 0 |
| 26th Mar 2026 (Thu) | 1,831.50 | 1,851.50 | 1,831.50 | 1,851.50 | 6 |
| 25th Mar 2026 (Wed) | 1,834.60 | 1,834.60 | 1,831.50 | 1,831.50 | 0 |
| 24th Mar 2026 (Tue) | 1,819.90 | 1,834.60 | 1,819.90 | 1,834.60 | 12 |
| 23rd Mar 2026 (Mon) | 1,861.50 | 1,861.50 | 1,819.90 | 1,819.90 | 273 |
| 20th Mar 2026 (Fri) | 1,858.00 | 1,861.50 | 1,858.00 | 1,861.50 | 0 |
| 19th Mar 2026 (Thu) | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 556 |
| 18th Mar 2026 (Wed) | 1,863.80 | 1,882.70 | 1,863.80 | 1,882.70 | 0 |
| 17th Mar 2026 (Tue) | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 0 |
| 16th Mar 2026 (Mon) | 1,880.20 | 1,880.20 | 1,863.80 | 1,863.80 | 1,150 |
| 13th Mar 2026 (Fri) | 1,884.30 | 1,884.30 | 1,880.20 | 1,880.20 | 0 |