Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,051.00 2,058.75 2,051.00 2,058.75 11
8th Oct 2026 (Thu) 2,042.50 2,051.00 2,042.50 2,051.00 0
7th Oct 2026 (Wed) 2,028.50 2,042.50 2,028.50 2,042.50 0
6th Oct 2026 (Tue) 2,033.25 2,033.25 2,028.50 2,028.50 21
5th Oct 2026 (Mon) 2,005.60 2,033.25 2,005.60 2,033.25 1
2nd Oct 2026 (Fri) 2,012.15 2,012.15 2,005.60 2,005.60 1
1st Oct 2026 (Thu) 2,032.25 2,032.25 2,012.15 2,012.15 0
30th Sep 2026 (Wed) 2,012.70 2,032.25 2,012.70 2,032.25 1
29th Sep 2026 (Tue) 2,028.75 2,028.75 2,012.70 2,012.70 0
28th Sep 2026 (Mon) 2,049.00 2,049.00 2,028.75 2,028.75 0
25th Sep 2026 (Fri) 2,067.50 2,067.50 2,049.00 2,049.00 0
24th Sep 2026 (Thu) 2,049.25 2,067.50 2,049.25 2,067.50 0
23rd Sep 2026 (Wed) 2,046.50 2,049.25 2,046.50 2,049.25 1
22nd Sep 2026 (Tue) 2,047.50 2,047.50 2,046.50 2,046.50 0
21st Sep 2026 (Mon) 2,046.75 2,047.50 2,046.75 2,047.50 0
18th Sep 2026 (Fri) 2,046.50 2,046.75 2,046.50 2,046.75 0
17th Sep 2026 (Thu) 2,075.50 2,075.50 2,075.50 2,046.50 4
16th Sep 2026 (Wed) 2,059.75 2,059.75 2,053.75 2,053.75 9
15th Sep 2026 (Tue) 2,042.50 2,059.75 2,042.50 2,059.75 0
14th Sep 2026 (Mon) 2,048.00 2,048.00 2,042.50 2,042.50 0
11th Sep 2026 (Fri) 2,063.50 2,063.50 2,048.00 2,048.00 0
10th Sep 2026 (Thu) 2,049.00 2,063.50 2,049.00 2,063.50 0
9th Sep 2026 (Wed) 2,046.00 2,049.00 2,046.00 2,049.00 2
8th Sep 2026 (Tue) 2,035.00 2,046.00 2,035.00 2,046.00 6
7th Sep 2026 (Mon) 2,057.50 2,057.50 2,057.50 2,035.00 360
4th Sep 2026 (Fri) 2,036.50 2,036.50 2,030.00 2,030.00 2
3rd Sep 2026 (Thu) 2,043.00 2,043.00 2,036.50 2,036.50 0
2nd Sep 2026 (Wed) 2,029.25 2,043.00 2,029.25 2,043.00 0
1st Sep 2026 (Tue) 2,014.50 2,029.25 2,014.50 2,029.25 100
31st Aug 2026 (Mon) 2,014.50 2,014.50 2,014.50 2,014.50 0
28th Aug 2026 (Fri) 1,998.10 2,014.50 1,998.10 2,014.50 6
27th Aug 2026 (Thu) 1,989.35 1,998.10 1,989.35 1,998.10 0
26th Aug 2026 (Wed) 1,987.60 1,989.35 1,987.60 1,989.35 1
25th Aug 2026 (Tue) 1,993.85 1,993.85 1,987.60 1,987.60 0
24th Aug 2026 (Mon) 2,009.75 2,009.75 1,993.85 1,993.85 249
21st Aug 2026 (Fri) 1,995.60 2,009.75 1,995.60 2,009.75 2
20th Aug 2026 (Thu) 2,013.00 2,013.00 2,013.00 1,995.60 12
19th Aug 2026 (Wed) 1,966.00 1,990.10 1,966.00 1,990.10 7
18th Aug 2026 (Tue) 1,967.20 1,967.20 1,966.00 1,966.00 0
17th Aug 2026 (Mon) 1,941.70 1,967.20 1,941.70 1,967.20 7
14th Aug 2026 (Fri) 1,941.60 1,941.70 1,941.60 1,941.70 2
13th Aug 2026 (Thu) 1,945.40 1,945.40 1,941.60 1,941.60 0
12th Aug 2026 (Wed) 1,936.00 1,945.40 1,936.00 1,945.40 0
11th Aug 2026 (Tue) 1,931.30 1,936.00 1,931.30 1,936.00 1
10th Aug 2026 (Mon) 1,904.60 1,931.30 1,904.60 1,931.30 1
FTSE 100 Latest
Value10,552.05
Change110.45