| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,046.50 | 2,046.75 | 2,046.50 | 2,046.75 | 0 |
| 17th Sep 2026 (Thu) | 2,075.50 | 2,075.50 | 2,075.50 | 2,046.50 | 4 |
| 16th Sep 2026 (Wed) | 2,059.75 | 2,059.75 | 2,053.75 | 2,053.75 | 9 |
| 15th Sep 2026 (Tue) | 2,042.50 | 2,059.75 | 2,042.50 | 2,059.75 | 0 |
| 14th Sep 2026 (Mon) | 2,048.00 | 2,048.00 | 2,042.50 | 2,042.50 | 0 |
| 11th Sep 2026 (Fri) | 2,063.50 | 2,063.50 | 2,048.00 | 2,048.00 | 0 |
| 10th Sep 2026 (Thu) | 2,049.00 | 2,063.50 | 2,049.00 | 2,063.50 | 0 |
| 9th Sep 2026 (Wed) | 2,046.00 | 2,049.00 | 2,046.00 | 2,049.00 | 2 |
| 8th Sep 2026 (Tue) | 2,035.00 | 2,046.00 | 2,035.00 | 2,046.00 | 6 |
| 7th Sep 2026 (Mon) | 2,057.50 | 2,057.50 | 2,057.50 | 2,035.00 | 360 |
| 4th Sep 2026 (Fri) | 2,036.50 | 2,036.50 | 2,030.00 | 2,030.00 | 2 |
| 3rd Sep 2026 (Thu) | 2,043.00 | 2,043.00 | 2,036.50 | 2,036.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,029.25 | 2,043.00 | 2,029.25 | 2,043.00 | 0 |
| 1st Sep 2026 (Tue) | 2,014.50 | 2,029.25 | 2,014.50 | 2,029.25 | 100 |
| 31st Aug 2026 (Mon) | 2,014.50 | 2,014.50 | 2,014.50 | 2,014.50 | 0 |
| 28th Aug 2026 (Fri) | 1,998.10 | 2,014.50 | 1,998.10 | 2,014.50 | 6 |
| 27th Aug 2026 (Thu) | 1,989.35 | 1,998.10 | 1,989.35 | 1,998.10 | 0 |
| 26th Aug 2026 (Wed) | 1,987.60 | 1,989.35 | 1,987.60 | 1,989.35 | 1 |
| 25th Aug 2026 (Tue) | 1,993.85 | 1,993.85 | 1,987.60 | 1,987.60 | 0 |
| 24th Aug 2026 (Mon) | 2,009.75 | 2,009.75 | 1,993.85 | 1,993.85 | 249 |
| 21st Aug 2026 (Fri) | 1,995.60 | 2,009.75 | 1,995.60 | 2,009.75 | 2 |
| 20th Aug 2026 (Thu) | 2,013.00 | 2,013.00 | 2,013.00 | 1,995.60 | 12 |
| 19th Aug 2026 (Wed) | 1,966.00 | 1,990.10 | 1,966.00 | 1,990.10 | 7 |
| 18th Aug 2026 (Tue) | 1,967.20 | 1,967.20 | 1,966.00 | 1,966.00 | 0 |
| 17th Aug 2026 (Mon) | 1,941.70 | 1,967.20 | 1,941.70 | 1,967.20 | 7 |
| 14th Aug 2026 (Fri) | 1,941.60 | 1,941.70 | 1,941.60 | 1,941.70 | 2 |
| 13th Aug 2026 (Thu) | 1,945.40 | 1,945.40 | 1,941.60 | 1,941.60 | 0 |
| 12th Aug 2026 (Wed) | 1,936.00 | 1,945.40 | 1,936.00 | 1,945.40 | 0 |
| 11th Aug 2026 (Tue) | 1,931.30 | 1,936.00 | 1,931.30 | 1,936.00 | 1 |
| 10th Aug 2026 (Mon) | 1,904.60 | 1,931.30 | 1,904.60 | 1,931.30 | 1 |
| 7th Aug 2026 (Fri) | 1,885.30 | 1,904.60 | 1,885.30 | 1,904.60 | 0 |
| 6th Aug 2026 (Thu) | 1,895.80 | 1,895.80 | 1,895.80 | 1,885.30 | 10 |
| 5th Aug 2026 (Wed) | 1,860.50 | 1,875.60 | 1,860.50 | 1,875.60 | 0 |
| 4th Aug 2026 (Tue) | 1,874.20 | 1,874.20 | 1,860.50 | 1,860.50 | 3 |
| 3rd Aug 2026 (Mon) | 1,886.10 | 1,886.10 | 1,874.20 | 1,874.20 | 2 |
| 31st Jul 2026 (Fri) | 1,892.50 | 1,892.50 | 1,886.10 | 1,886.10 | 1 |
| 30th Jul 2026 (Thu) | 1,889.10 | 1,892.50 | 1,889.10 | 1,892.50 | 0 |
| 29th Jul 2026 (Wed) | 1,879.80 | 1,879.80 | 1,879.80 | 1,889.10 | 375 |
| 28th Jul 2026 (Tue) | 1,894.50 | 1,894.50 | 1,870.50 | 1,870.50 | 0 |
| 27th Jul 2026 (Mon) | 1,919.40 | 1,919.40 | 1,894.50 | 1,894.50 | 118 |
| 24th Jul 2026 (Fri) | 1,929.90 | 1,929.90 | 1,919.40 | 1,919.40 | 0 |
| 23rd Jul 2026 (Thu) | 1,930.60 | 1,930.60 | 1,929.90 | 1,929.90 | 7 |
| 22nd Jul 2026 (Wed) | 1,910.30 | 1,930.60 | 1,910.30 | 1,930.60 | 9 |
| 21st Jul 2026 (Tue) | 1,884.10 | 1,910.30 | 1,884.10 | 1,910.30 | 0 |
| 20th Jul 2026 (Mon) | 1,878.70 | 1,884.10 | 1,878.70 | 1,884.10 | 0 |