| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 1,944.00 | 1,944.00 | 1,927.60 | 1,927.60 | 2 |
| 3rd Jun 2026 (Wed) | 1,946.20 | 1,946.20 | 1,944.00 | 1,944.00 | 121 |
| 2nd Jun 2026 (Tue) | 1,949.70 | 1,949.70 | 1,946.20 | 1,946.20 | 6 |
| 1st Jun 2026 (Mon) | 1,923.10 | 1,949.70 | 1,923.10 | 1,949.70 | 2 |
| 29th May 2026 (Fri) | 1,926.90 | 1,926.90 | 1,923.10 | 1,923.10 | 402 |
| 28th May 2026 (Thu) | 1,938.80 | 1,938.80 | 1,938.80 | 1,926.90 | 204 |
| 27th May 2026 (Wed) | 1,941.60 | 1,941.60 | 1,916.90 | 1,916.90 | 0 |
| 26th May 2026 (Tue) | 1,955.70 | 1,955.70 | 1,941.60 | 1,941.60 | 51 |
| 25th May 2026 (Mon) | 1,955.70 | 1,955.70 | 1,955.70 | 1,955.70 | 0 |
| 22nd May 2026 (Fri) | 1,972.00 | 1,972.00 | 1,955.70 | 1,955.70 | 0 |
| 21st May 2026 (Thu) | 1,984.15 | 1,984.15 | 1,972.00 | 1,972.00 | 0 |
| 20th May 2026 (Wed) | 1,984.15 | 1,984.15 | 1,984.15 | 1,984.15 | 0 |
| 19th May 2026 (Tue) | 1,980.15 | 1,984.15 | 1,980.15 | 1,984.15 | 0 |
| 18th May 2026 (Mon) | 1,978.20 | 1,980.15 | 1,978.20 | 1,980.15 | 1 |
| 15th May 2026 (Fri) | 1,985.80 | 1,985.80 | 1,978.20 | 1,978.20 | 0 |
| 14th May 2026 (Thu) | 2,000.55 | 2,000.55 | 1,985.80 | 1,985.80 | 3 |
| 13th May 2026 (Wed) | 1,999.45 | 2,000.55 | 1,999.45 | 2,000.55 | 1 |
| 12th May 2026 (Tue) | 2,014.00 | 2,014.00 | 2,014.00 | 1,999.45 | 139 |
| 11th May 2026 (Mon) | 1,950.30 | 1,983.10 | 1,950.30 | 1,983.10 | 1 |
| 8th May 2026 (Fri) | 1,924.60 | 1,950.30 | 1,924.60 | 1,950.30 | 1 |
| 7th May 2026 (Thu) | 1,934.80 | 1,934.80 | 1,924.60 | 1,924.60 | 57 |
| 6th May 2026 (Wed) | 1,984.75 | 1,984.75 | 1,934.80 | 1,934.80 | 1 |
| 5th May 2026 (Tue) | 1,943.50 | 1,984.75 | 1,943.50 | 1,984.75 | 0 |
| 4th May 2026 (Mon) | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0 |
| 1st May 2026 (Fri) | 1,937.60 | 1,943.50 | 1,937.60 | 1,943.50 | 6 |
| 30th Apr 2026 (Thu) | 1,936.80 | 1,937.60 | 1,936.80 | 1,937.60 | 1 |
| 29th Apr 2026 (Wed) | 1,920.80 | 1,936.80 | 1,920.80 | 1,936.80 | 0 |
| 28th Apr 2026 (Tue) | 1,925.60 | 1,925.60 | 1,920.80 | 1,920.80 | 11 |
| 27th Apr 2026 (Mon) | 1,910.60 | 1,925.60 | 1,910.60 | 1,925.60 | 0 |
| 24th Apr 2026 (Fri) | 1,904.50 | 1,910.60 | 1,904.50 | 1,910.60 | 0 |
| 23rd Apr 2026 (Thu) | 1,904.10 | 1,904.50 | 1,904.10 | 1,904.50 | 75 |
| 22nd Apr 2026 (Wed) | 1,891.10 | 1,904.10 | 1,891.10 | 1,904.10 | 0 |
| 21st Apr 2026 (Tue) | 1,880.20 | 1,891.10 | 1,880.20 | 1,891.10 | 0 |
| 20th Apr 2026 (Mon) | 1,890.00 | 1,890.00 | 1,890.00 | 1,880.20 | 50 |
| 17th Apr 2026 (Fri) | 1,896.20 | 1,896.20 | 1,854.20 | 1,854.20 | 0 |
| 16th Apr 2026 (Thu) | 1,884.20 | 1,896.20 | 1,884.20 | 1,896.20 | 60 |
| 15th Apr 2026 (Wed) | 1,883.20 | 1,884.20 | 1,883.20 | 1,884.20 | 27 |
| 14th Apr 2026 (Tue) | 1,889.90 | 1,889.90 | 1,883.20 | 1,883.20 | 1 |
| 13th Apr 2026 (Mon) | 1,867.10 | 1,889.90 | 1,867.10 | 1,889.90 | 137 |
| 10th Apr 2026 (Fri) | 1,866.60 | 1,867.10 | 1,866.60 | 1,867.10 | 27 |
| 9th Apr 2026 (Thu) | 1,849.10 | 1,866.60 | 1,849.10 | 1,866.60 | 1 |
| 8th Apr 2026 (Wed) | 1,872.70 | 1,872.70 | 1,849.10 | 1,849.10 | 6 |
| 7th Apr 2026 (Tue) | 1,849.30 | 1,872.70 | 1,849.30 | 1,872.70 | 114 |
| 6th Apr 2026 (Mon) | 1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | 0 |