| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1,771.60 | 1,786.00 | 1,771.60 | 1,786.00 | 11 |
| 24th Jun 2026 (Wed) | 1,801.20 | 1,801.20 | 1,771.60 | 1,771.60 | 2 |
| 23rd Jun 2026 (Tue) | 1,822.20 | 1,822.20 | 1,801.20 | 1,801.20 | 2 |
| 22nd Jun 2026 (Mon) | 1,825.60 | 1,825.60 | 1,822.20 | 1,822.20 | 5 |
| 19th Jun 2026 (Fri) | 1,822.70 | 1,825.60 | 1,822.70 | 1,825.60 | 98 |
| 18th Jun 2026 (Thu) | 1,852.30 | 1,852.30 | 1,822.70 | 1,822.70 | 2 |
| 17th Jun 2026 (Wed) | 1,869.00 | 1,869.00 | 1,869.00 | 1,852.30 | 6 |
| 16th Jun 2026 (Tue) | 1,852.10 | 1,852.10 | 1,847.20 | 1,847.20 | 18 |
| 15th Jun 2026 (Mon) | 1,861.10 | 1,861.10 | 1,852.10 | 1,852.10 | 2 |
| 12th Jun 2026 (Fri) | 1,874.20 | 1,874.20 | 1,861.10 | 1,861.10 | 1,446 |
| 11th Jun 2026 (Thu) | 1,875.80 | 1,875.80 | 1,874.20 | 1,874.20 | 0 |
| 10th Jun 2026 (Wed) | 1,880.30 | 1,880.30 | 1,875.80 | 1,875.80 | 0 |
| 9th Jun 2026 (Tue) | 1,900.00 | 1,900.00 | 1,880.30 | 1,880.30 | 1 |
| 8th Jun 2026 (Mon) | 1,899.80 | 1,900.00 | 1,899.80 | 1,900.00 | 0 |
| 5th Jun 2026 (Fri) | 1,927.60 | 1,927.60 | 1,899.80 | 1,899.80 | 2 |
| 4th Jun 2026 (Thu) | 1,944.00 | 1,944.00 | 1,927.60 | 1,927.60 | 2 |
| 3rd Jun 2026 (Wed) | 1,946.20 | 1,946.20 | 1,944.00 | 1,944.00 | 121 |
| 2nd Jun 2026 (Tue) | 1,949.70 | 1,949.70 | 1,946.20 | 1,946.20 | 6 |
| 1st Jun 2026 (Mon) | 1,923.10 | 1,949.70 | 1,923.10 | 1,949.70 | 2 |
| 29th May 2026 (Fri) | 1,926.90 | 1,926.90 | 1,923.10 | 1,923.10 | 402 |
| 28th May 2026 (Thu) | 1,938.80 | 1,938.80 | 1,938.80 | 1,926.90 | 204 |
| 27th May 2026 (Wed) | 1,941.60 | 1,941.60 | 1,916.90 | 1,916.90 | 0 |
| 26th May 2026 (Tue) | 1,955.70 | 1,955.70 | 1,941.60 | 1,941.60 | 51 |
| 25th May 2026 (Mon) | 1,955.70 | 1,955.70 | 1,955.70 | 1,955.70 | 0 |
| 22nd May 2026 (Fri) | 1,972.00 | 1,972.00 | 1,955.70 | 1,955.70 | 0 |
| 21st May 2026 (Thu) | 1,984.15 | 1,984.15 | 1,972.00 | 1,972.00 | 0 |
| 20th May 2026 (Wed) | 1,984.15 | 1,984.15 | 1,984.15 | 1,984.15 | 0 |
| 19th May 2026 (Tue) | 1,980.15 | 1,984.15 | 1,980.15 | 1,984.15 | 0 |
| 18th May 2026 (Mon) | 1,978.20 | 1,980.15 | 1,978.20 | 1,980.15 | 1 |
| 15th May 2026 (Fri) | 1,985.80 | 1,985.80 | 1,978.20 | 1,978.20 | 0 |
| 14th May 2026 (Thu) | 2,000.55 | 2,000.55 | 1,985.80 | 1,985.80 | 3 |
| 13th May 2026 (Wed) | 1,999.45 | 2,000.55 | 1,999.45 | 2,000.55 | 1 |
| 12th May 2026 (Tue) | 2,014.00 | 2,014.00 | 2,014.00 | 1,999.45 | 139 |
| 11th May 2026 (Mon) | 1,950.30 | 1,983.10 | 1,950.30 | 1,983.10 | 1 |
| 8th May 2026 (Fri) | 1,924.60 | 1,950.30 | 1,924.60 | 1,950.30 | 1 |
| 7th May 2026 (Thu) | 1,934.80 | 1,934.80 | 1,924.60 | 1,924.60 | 57 |
| 6th May 2026 (Wed) | 1,984.75 | 1,984.75 | 1,934.80 | 1,934.80 | 1 |
| 5th May 2026 (Tue) | 1,943.50 | 1,984.75 | 1,943.50 | 1,984.75 | 0 |
| 4th May 2026 (Mon) | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0 |
| 1st May 2026 (Fri) | 1,937.60 | 1,943.50 | 1,937.60 | 1,943.50 | 6 |
| 30th Apr 2026 (Thu) | 1,936.80 | 1,937.60 | 1,936.80 | 1,937.60 | 1 |
| 29th Apr 2026 (Wed) | 1,920.80 | 1,936.80 | 1,920.80 | 1,936.80 | 0 |
| 28th Apr 2026 (Tue) | 1,925.60 | 1,925.60 | 1,920.80 | 1,920.80 | 11 |
| 27th Apr 2026 (Mon) | 1,910.60 | 1,925.60 | 1,910.60 | 1,925.60 | 0 |