| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,576.90 | 1,576.90 | 1,568.20 | 1,568.20 | 6 |
| 15th Dec 2025 (Mon) | 1,584.70 | 1,584.70 | 1,576.90 | 1,576.90 | 63 |
| 12th Dec 2025 (Fri) | 1,595.90 | 1,595.90 | 1,584.70 | 1,584.70 | 0 |
| 11th Dec 2025 (Thu) | 1,586.80 | 1,595.90 | 1,586.80 | 1,595.90 | 0 |
| 10th Dec 2025 (Wed) | 1,588.30 | 1,588.30 | 1,586.80 | 1,586.80 | 0 |
| 9th Dec 2025 (Tue) | 1,592.50 | 1,592.50 | 1,588.30 | 1,588.30 | 19 |
| 8th Dec 2025 (Mon) | 1,612.90 | 1,612.90 | 1,592.50 | 1,592.50 | 0 |
| 5th Dec 2025 (Fri) | 1,600.30 | 1,612.90 | 1,600.30 | 1,612.90 | 42 |
| 4th Dec 2025 (Thu) | 1,603.00 | 1,603.00 | 1,600.30 | 1,600.30 | 95 |
| 3rd Dec 2025 (Wed) | 1,591.30 | 1,603.00 | 1,591.30 | 1,603.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,601.20 | 1,601.20 | 1,591.30 | 1,591.30 | 2 |
| 1st Dec 2025 (Mon) | 1,601.20 | 1,601.20 | 1,601.20 | 1,601.20 | 46 |
| 28th Nov 2025 (Fri) | 1,571.10 | 1,590.00 | 1,571.10 | 1,590.00 | 0 |
| 27th Nov 2025 (Thu) | 1,568.50 | 1,571.10 | 1,568.50 | 1,571.10 | 1 |
| 26th Nov 2025 (Wed) | 1,551.30 | 1,568.50 | 1,551.30 | 1,568.50 | 0 |
| 25th Nov 2025 (Tue) | 1,552.50 | 1,552.50 | 1,551.30 | 1,551.30 | 0 |
| 24th Nov 2025 (Mon) | 1,551.10 | 1,552.50 | 1,551.10 | 1,552.50 | 0 |
| 21st Nov 2025 (Fri) | 1,563.10 | 1,563.10 | 1,551.10 | 1,551.10 | 0 |
| 20th Nov 2025 (Thu) | 1,568.50 | 1,568.50 | 1,563.10 | 1,563.10 | 646 |
| 19th Nov 2025 (Wed) | 1,572.50 | 1,572.50 | 1,568.50 | 1,568.50 | 0 |
| 18th Nov 2025 (Tue) | 1,573.90 | 1,573.90 | 1,572.50 | 1,572.50 | 0 |
| 17th Nov 2025 (Mon) | 1,581.10 | 1,581.10 | 1,573.90 | 1,573.90 | 1 |
| 14th Nov 2025 (Fri) | 1,593.70 | 1,593.70 | 1,581.10 | 1,581.10 | 0 |
| 13th Nov 2025 (Thu) | 1,589.00 | 1,593.70 | 1,589.00 | 1,593.70 | 3 |
| 12th Nov 2025 (Wed) | 1,586.40 | 1,589.00 | 1,586.40 | 1,589.00 | 0 |
| 11th Nov 2025 (Tue) | 1,585.00 | 1,585.00 | 1,585.00 | 1,586.40 | 636 |
| 10th Nov 2025 (Mon) | 1,553.60 | 1,566.30 | 1,553.60 | 1,566.30 | 1 |
| 7th Nov 2025 (Fri) | 1,548.80 | 1,553.60 | 1,548.80 | 1,553.60 | 0 |
| 6th Nov 2025 (Thu) | 1,559.10 | 1,559.10 | 1,548.80 | 1,548.80 | 20 |
| 5th Nov 2025 (Wed) | 1,555.80 | 1,559.10 | 1,555.80 | 1,559.10 | 0 |
| 4th Nov 2025 (Tue) | 1,560.60 | 1,560.60 | 1,555.80 | 1,555.80 | 0 |
| 3rd Nov 2025 (Mon) | 1,550.70 | 1,560.60 | 1,550.70 | 1,560.60 | 3 |
| 31st Oct 2025 (Fri) | 1,549.80 | 1,550.70 | 1,549.80 | 1,550.70 | 0 |
| 30th Oct 2025 (Thu) | 1,551.00 | 1,551.00 | 1,549.80 | 1,549.80 | 0 |
| 29th Oct 2025 (Wed) | 1,540.10 | 1,551.00 | 1,540.10 | 1,551.00 | 276 |
| 28th Oct 2025 (Tue) | 1,544.90 | 1,544.90 | 1,540.10 | 1,540.10 | 0 |
| 27th Oct 2025 (Mon) | 1,556.00 | 1,556.00 | 1,544.90 | 1,544.90 | 648 |
| 24th Oct 2025 (Fri) | 1,562.80 | 1,562.80 | 1,556.00 | 1,556.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,537.30 | 1,562.80 | 1,537.30 | 1,562.80 | 0 |
| 22nd Oct 2025 (Wed) | 1,537.90 | 1,537.90 | 1,537.30 | 1,537.30 | 11 |
| 21st Oct 2025 (Tue) | 1,559.30 | 1,559.30 | 1,537.90 | 1,537.90 | 7 |
| 20th Oct 2025 (Mon) | 1,539.20 | 1,559.30 | 1,539.20 | 1,559.30 | 1 |
| 17th Oct 2025 (Fri) | 1,552.40 | 1,552.40 | 1,539.20 | 1,539.20 | 0 |