| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,831.50 | 1,851.50 | 1,831.50 | 1,851.50 | 6 |
| 25th Mar 2026 (Wed) | 1,834.60 | 1,834.60 | 1,831.50 | 1,831.50 | 0 |
| 24th Mar 2026 (Tue) | 1,819.90 | 1,834.60 | 1,819.90 | 1,834.60 | 12 |
| 23rd Mar 2026 (Mon) | 1,861.50 | 1,861.50 | 1,819.90 | 1,819.90 | 273 |
| 20th Mar 2026 (Fri) | 1,858.00 | 1,861.50 | 1,858.00 | 1,861.50 | 0 |
| 19th Mar 2026 (Thu) | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 556 |
| 18th Mar 2026 (Wed) | 1,863.80 | 1,882.70 | 1,863.80 | 1,882.70 | 0 |
| 17th Mar 2026 (Tue) | 1,863.80 | 1,863.80 | 1,863.80 | 1,863.80 | 0 |
| 16th Mar 2026 (Mon) | 1,880.20 | 1,880.20 | 1,863.80 | 1,863.80 | 1,150 |
| 13th Mar 2026 (Fri) | 1,884.30 | 1,884.30 | 1,880.20 | 1,880.20 | 0 |
| 12th Mar 2026 (Thu) | 1,856.60 | 1,884.30 | 1,856.60 | 1,884.30 | 0 |
| 11th Mar 2026 (Wed) | 1,836.60 | 1,856.60 | 1,836.60 | 1,856.60 | 0 |
| 10th Mar 2026 (Tue) | 1,846.90 | 1,846.90 | 1,836.60 | 1,836.60 | 1 |
| 9th Mar 2026 (Mon) | 1,885.40 | 1,885.40 | 1,885.40 | 1,846.90 | 2,373 |
| 6th Mar 2026 (Fri) | 1,788.50 | 1,827.70 | 1,788.50 | 1,827.70 | 4 |
| 5th Mar 2026 (Thu) | 1,776.90 | 1,788.50 | 1,776.90 | 1,788.50 | 301 |
| 4th Mar 2026 (Wed) | 1,786.60 | 1,786.60 | 1,776.90 | 1,776.90 | 1 |
| 3rd Mar 2026 (Tue) | 1,782.20 | 1,786.60 | 1,782.20 | 1,786.60 | 0 |
| 2nd Mar 2026 (Mon) | 1,762.50 | 1,782.20 | 1,762.50 | 1,782.20 | 12 |
| 27th Feb 2026 (Fri) | 1,752.80 | 1,762.50 | 1,752.80 | 1,762.50 | 4 |
| 26th Feb 2026 (Thu) | 1,752.80 | 1,752.80 | 1,752.80 | 1,752.80 | 1 |
| 25th Feb 2026 (Wed) | 1,743.20 | 1,752.80 | 1,743.20 | 1,752.80 | 0 |
| 24th Feb 2026 (Tue) | 1,739.80 | 1,739.80 | 1,739.80 | 1,743.20 | 2,790 |
| 23rd Feb 2026 (Mon) | 1,732.40 | 1,749.90 | 1,732.40 | 1,749.90 | 0 |
| 20th Feb 2026 (Fri) | 1,714.80 | 1,732.40 | 1,714.80 | 1,732.40 | 0 |
| 19th Feb 2026 (Thu) | 1,706.30 | 1,714.80 | 1,706.30 | 1,714.80 | 16 |
| 18th Feb 2026 (Wed) | 1,678.50 | 1,706.30 | 1,678.50 | 1,706.30 | 2 |
| 17th Feb 2026 (Tue) | 1,697.40 | 1,697.40 | 1,678.50 | 1,678.50 | 16 |
| 16th Feb 2026 (Mon) | 1,702.60 | 1,702.60 | 1,697.40 | 1,697.40 | 67 |
| 13th Feb 2026 (Fri) | 1,698.70 | 1,702.60 | 1,698.70 | 1,702.60 | 172 |
| 12th Feb 2026 (Thu) | 1,722.70 | 1,722.70 | 1,698.70 | 1,698.70 | 0 |
| 11th Feb 2026 (Wed) | 1,712.40 | 1,722.70 | 1,712.40 | 1,722.70 | 0 |
| 10th Feb 2026 (Tue) | 1,719.30 | 1,719.30 | 1,712.40 | 1,712.40 | 115 |
| 9th Feb 2026 (Mon) | 1,711.50 | 1,719.30 | 1,711.50 | 1,719.30 | 0 |
| 6th Feb 2026 (Fri) | 1,692.60 | 1,711.50 | 1,692.60 | 1,711.50 | 259 |
| 5th Feb 2026 (Thu) | 1,709.90 | 1,709.90 | 1,692.60 | 1,692.60 | 42 |
| 4th Feb 2026 (Wed) | 1,711.10 | 1,711.10 | 1,709.90 | 1,709.90 | 2 |
| 3rd Feb 2026 (Tue) | 1,670.30 | 1,711.10 | 1,670.30 | 1,711.10 | 2 |
| 2nd Feb 2026 (Mon) | 1,698.20 | 1,698.20 | 1,698.20 | 1,670.30 | 1,671 |
| 30th Jan 2026 (Fri) | 1,744.60 | 1,744.60 | 1,744.60 | 1,755.40 | 11,127 |
| 29th Jan 2026 (Thu) | 1,773.00 | 1,780.30 | 1,773.00 | 1,780.30 | 0 |
| 28th Jan 2026 (Wed) | 1,748.90 | 1,773.00 | 1,748.90 | 1,773.00 | 61 |
| 27th Jan 2026 (Tue) | 1,744.10 | 1,748.90 | 1,744.10 | 1,748.90 | 2 |
| 26th Jan 2026 (Mon) | 1,728.50 | 1,744.10 | 1,728.50 | 1,744.10 | 2 |