| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 12 |
| 27th Feb 2026 (Fri) | 1,752.80 | 1,762.50 | 1,752.80 | 1,762.50 | 4 |
| 26th Feb 2026 (Thu) | 1,752.80 | 1,752.80 | 1,752.80 | 1,752.80 | 1 |
| 25th Feb 2026 (Wed) | 1,743.20 | 1,752.80 | 1,743.20 | 1,752.80 | 0 |
| 24th Feb 2026 (Tue) | 1,739.80 | 1,739.80 | 1,739.80 | 1,743.20 | 2,790 |
| 23rd Feb 2026 (Mon) | 1,732.40 | 1,749.90 | 1,732.40 | 1,749.90 | 0 |
| 20th Feb 2026 (Fri) | 1,714.80 | 1,732.40 | 1,714.80 | 1,732.40 | 0 |
| 19th Feb 2026 (Thu) | 1,706.30 | 1,714.80 | 1,706.30 | 1,714.80 | 16 |
| 18th Feb 2026 (Wed) | 1,678.50 | 1,706.30 | 1,678.50 | 1,706.30 | 2 |
| 17th Feb 2026 (Tue) | 1,697.40 | 1,697.40 | 1,678.50 | 1,678.50 | 16 |
| 16th Feb 2026 (Mon) | 1,702.60 | 1,702.60 | 1,697.40 | 1,697.40 | 67 |
| 13th Feb 2026 (Fri) | 1,698.70 | 1,702.60 | 1,698.70 | 1,702.60 | 172 |
| 12th Feb 2026 (Thu) | 1,722.70 | 1,722.70 | 1,698.70 | 1,698.70 | 0 |
| 11th Feb 2026 (Wed) | 1,712.40 | 1,722.70 | 1,712.40 | 1,722.70 | 0 |
| 10th Feb 2026 (Tue) | 1,719.30 | 1,719.30 | 1,712.40 | 1,712.40 | 115 |
| 9th Feb 2026 (Mon) | 1,711.50 | 1,719.30 | 1,711.50 | 1,719.30 | 0 |
| 6th Feb 2026 (Fri) | 1,692.60 | 1,711.50 | 1,692.60 | 1,711.50 | 259 |
| 5th Feb 2026 (Thu) | 1,709.90 | 1,709.90 | 1,692.60 | 1,692.60 | 42 |
| 4th Feb 2026 (Wed) | 1,711.10 | 1,711.10 | 1,709.90 | 1,709.90 | 2 |
| 3rd Feb 2026 (Tue) | 1,670.30 | 1,711.10 | 1,670.30 | 1,711.10 | 2 |
| 2nd Feb 2026 (Mon) | 1,698.20 | 1,698.20 | 1,698.20 | 1,670.30 | 1,671 |
| 30th Jan 2026 (Fri) | 1,744.60 | 1,744.60 | 1,744.60 | 1,755.40 | 11,127 |
| 29th Jan 2026 (Thu) | 1,773.00 | 1,780.30 | 1,773.00 | 1,780.30 | 0 |
| 28th Jan 2026 (Wed) | 1,748.90 | 1,773.00 | 1,748.90 | 1,773.00 | 61 |
| 27th Jan 2026 (Tue) | 1,744.10 | 1,748.90 | 1,744.10 | 1,748.90 | 2 |
| 26th Jan 2026 (Mon) | 1,728.50 | 1,744.10 | 1,728.50 | 1,744.10 | 2 |
| 23rd Jan 2026 (Fri) | 1,707.50 | 1,728.50 | 1,707.50 | 1,728.50 | 259 |
| 22nd Jan 2026 (Thu) | 1,700.50 | 1,707.50 | 1,700.50 | 1,707.50 | 1 |
| 21st Jan 2026 (Wed) | 1,683.30 | 1,700.50 | 1,683.30 | 1,700.50 | 1 |
| 20th Jan 2026 (Tue) | 1,679.50 | 1,683.30 | 1,679.50 | 1,683.30 | 0 |
| 19th Jan 2026 (Mon) | 1,661.40 | 1,679.50 | 1,661.40 | 1,679.50 | 118 |
| 16th Jan 2026 (Fri) | 1,664.20 | 1,664.20 | 1,661.40 | 1,661.40 | 1 |
| 15th Jan 2026 (Thu) | 1,676.00 | 1,676.00 | 1,664.20 | 1,664.20 | 0 |
| 14th Jan 2026 (Wed) | 1,671.10 | 1,676.00 | 1,671.10 | 1,676.00 | 133 |
| 13th Jan 2026 (Tue) | 1,668.70 | 1,671.10 | 1,668.70 | 1,671.10 | 1 |
| 12th Jan 2026 (Mon) | 1,647.40 | 1,668.70 | 1,647.40 | 1,668.70 | 0 |
| 9th Jan 2026 (Fri) | 1,628.00 | 1,647.40 | 1,628.00 | 1,647.40 | 0 |
| 8th Jan 2026 (Thu) | 1,635.30 | 1,635.30 | 1,628.00 | 1,628.00 | 20 |
| 7th Jan 2026 (Wed) | 1,634.80 | 1,634.80 | 1,634.80 | 1,635.30 | 3,600 |
| 6th Jan 2026 (Tue) | 1,629.90 | 1,650.50 | 1,629.90 | 1,650.50 | 0 |
| 5th Jan 2026 (Mon) | 1,599.20 | 1,629.90 | 1,599.20 | 1,629.90 | 1 |
| 2nd Jan 2026 (Fri) | 1,606.90 | 1,606.90 | 1,599.20 | 1,599.20 | 3 |