| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,492.10 | 1,492.10 | 1,459.60 | 1,459.60 | 0 |
| 2nd Apr 2025 (Wed) | 1,490.80 | 1,492.10 | 1,490.80 | 1,492.10 | 1 |
| 1st Apr 2025 (Tue) | 1,485.80 | 1,490.80 | 1,485.80 | 1,490.80 | 0 |
| 31st Mar 2025 (Mon) | 1,486.40 | 1,486.40 | 1,486.40 | 1,485.80 | 20 |
| 28th Mar 2025 (Fri) | 1,476.20 | 1,476.20 | 1,475.40 | 1,475.40 | 0 |
| 27th Mar 2025 (Thu) | 1,476.20 | 1,476.20 | 1,476.20 | 1,476.20 | 1 |
| 26th Mar 2025 (Wed) | 1,473.80 | 1,476.20 | 1,473.80 | 1,476.20 | 0 |
| 25th Mar 2025 (Tue) | 1,473.00 | 1,473.80 | 1,473.00 | 1,473.80 | 0 |
| 24th Mar 2025 (Mon) | 1,471.80 | 1,473.00 | 1,471.80 | 1,473.00 | 1 |
| 21st Mar 2025 (Fri) | 1,468.40 | 1,468.40 | 1,468.40 | 1,471.80 | 10,000 |
| 20th Mar 2025 (Thu) | 1,478.60 | 1,478.60 | 1,477.20 | 1,477.20 | 0 |
| 19th Mar 2025 (Wed) | 1,477.40 | 1,478.60 | 1,477.40 | 1,478.60 | 11 |
| 18th Mar 2025 (Tue) | 1,471.40 | 1,477.40 | 1,471.40 | 1,477.40 | 4 |
| 17th Mar 2025 (Mon) | 1,460.60 | 1,471.40 | 1,460.60 | 1,471.40 | 12 |
| 14th Mar 2025 (Fri) | 1,468.20 | 1,468.20 | 1,460.60 | 1,460.60 | 1 |
| 13th Mar 2025 (Thu) | 1,458.30 | 1,468.20 | 1,458.30 | 1,468.20 | 14 |
| 12th Mar 2025 (Wed) | 1,462.50 | 1,462.50 | 1,458.30 | 1,458.30 | 0 |
| 11th Mar 2025 (Tue) | 1,457.70 | 1,462.50 | 1,457.70 | 1,462.50 | 0 |
| 10th Mar 2025 (Mon) | 1,463.60 | 1,463.60 | 1,463.60 | 1,457.70 | 5,262 |
| 7th Mar 2025 (Fri) | 1,450.50 | 1,452.70 | 1,450.50 | 1,452.70 | 0 |
| 6th Mar 2025 (Thu) | 1,448.20 | 1,448.20 | 1,448.20 | 1,450.50 | 1,669 |
| 5th Mar 2025 (Wed) | 1,437.70 | 1,445.90 | 1,437.70 | 1,445.90 | 0 |
| 4th Mar 2025 (Tue) | 1,439.70 | 1,439.70 | 1,437.70 | 1,437.70 | 2 |
| 3rd Mar 2025 (Mon) | 1,432.30 | 1,439.70 | 1,432.30 | 1,439.70 | 9 |
| 28th Feb 2025 (Fri) | 1,438.40 | 1,438.40 | 1,438.40 | 1,432.30 | 1,008 |
| 27th Feb 2025 (Thu) | 1,454.70 | 1,454.70 | 1,451.80 | 1,451.80 | 2 |
| 26th Feb 2025 (Wed) | 1,454.20 | 1,454.70 | 1,454.20 | 1,454.70 | 14 |
| 25th Feb 2025 (Tue) | 1,468.60 | 1,468.60 | 1,454.20 | 1,454.20 | 339 |
| 24th Feb 2025 (Mon) | 1,484.40 | 1,484.40 | 1,468.60 | 1,468.60 | 274 |
| 21st Feb 2025 (Fri) | 1,490.40 | 1,490.40 | 1,484.40 | 1,484.40 | 0 |
| 20th Feb 2025 (Thu) | 1,491.90 | 1,491.90 | 1,490.40 | 1,490.40 | 0 |
| 19th Feb 2025 (Wed) | 1,478.20 | 1,491.90 | 1,478.20 | 1,491.90 | 0 |
| 18th Feb 2025 (Tue) | 1,464.50 | 1,478.20 | 1,464.50 | 1,478.20 | 0 |
| 17th Feb 2025 (Mon) | 1,470.80 | 1,470.80 | 1,464.50 | 1,464.50 | 1 |
| 14th Feb 2025 (Fri) | 1,469.20 | 1,470.80 | 1,469.20 | 1,470.80 | 10 |
| 13th Feb 2025 (Thu) | 1,463.20 | 1,469.20 | 1,463.20 | 1,469.20 | 0 |
| 12th Feb 2025 (Wed) | 1,469.30 | 1,469.30 | 1,463.20 | 1,463.20 | 10 |
| 11th Feb 2025 (Tue) | 1,462.90 | 1,469.30 | 1,462.90 | 1,469.30 | 339 |
| 10th Feb 2025 (Mon) | 1,448.50 | 1,462.90 | 1,448.50 | 1,462.90 | 0 |
| 7th Feb 2025 (Fri) | 1,445.90 | 1,448.50 | 1,445.90 | 1,448.50 | 0 |
| 6th Feb 2025 (Thu) | 1,441.90 | 1,445.90 | 1,441.90 | 1,445.90 | 274 |
| 5th Feb 2025 (Wed) | 1,442.90 | 1,442.90 | 1,441.90 | 1,441.90 | 14 |
| 4th Feb 2025 (Tue) | 1,436.90 | 1,442.90 | 1,436.90 | 1,442.90 | 19 |