| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,519.70 | 1,519.70 | 1,508.50 | 1,508.50 | 93 |
| 16th Sep 2025 (Tue) | 1,508.80 | 1,519.70 | 1,508.80 | 1,519.70 | 0 |
| 15th Sep 2025 (Mon) | 1,500.80 | 1,508.80 | 1,500.80 | 1,508.80 | 1 |
| 12th Sep 2025 (Fri) | 1,490.60 | 1,500.80 | 1,490.60 | 1,500.80 | 0 |
| 11th Sep 2025 (Thu) | 1,489.60 | 1,490.60 | 1,489.60 | 1,490.60 | 0 |
| 10th Sep 2025 (Wed) | 1,487.70 | 1,489.60 | 1,487.70 | 1,489.60 | 11 |
| 9th Sep 2025 (Tue) | 1,487.50 | 1,487.70 | 1,487.50 | 1,487.70 | 1 |
| 8th Sep 2025 (Mon) | 1,479.00 | 1,487.50 | 1,479.00 | 1,487.50 | 1 |
| 5th Sep 2025 (Fri) | 1,482.60 | 1,482.60 | 1,479.00 | 1,479.00 | 0 |
| 4th Sep 2025 (Thu) | 1,490.90 | 1,490.90 | 1,482.60 | 1,482.60 | 0 |
| 3rd Sep 2025 (Wed) | 1,489.60 | 1,490.90 | 1,489.60 | 1,490.90 | 21 |
| 2nd Sep 2025 (Tue) | 1,486.10 | 1,489.60 | 1,486.10 | 1,489.60 | 0 |
| 1st Sep 2025 (Mon) | 1,475.80 | 1,486.10 | 1,475.80 | 1,486.10 | 3 |
| 29th Aug 2025 (Fri) | 1,465.90 | 1,475.80 | 1,465.90 | 1,475.80 | 0 |
| 28th Aug 2025 (Thu) | 1,463.40 | 1,465.90 | 1,463.40 | 1,465.90 | 0 |
| 27th Aug 2025 (Wed) | 1,460.90 | 1,463.40 | 1,460.90 | 1,463.40 | 0 |
| 26th Aug 2025 (Tue) | 1,467.70 | 1,467.70 | 1,460.90 | 1,460.90 | 1 |
| 25th Aug 2025 (Mon) | 1,467.70 | 1,467.70 | 1,467.70 | 1,467.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,455.40 | 1,467.70 | 1,455.40 | 1,467.70 | 0 |
| 21st Aug 2025 (Thu) | 1,448.50 | 1,455.40 | 1,448.50 | 1,455.40 | 0 |
| 20th Aug 2025 (Wed) | 1,438.40 | 1,448.50 | 1,438.40 | 1,448.50 | 0 |
| 19th Aug 2025 (Tue) | 1,445.10 | 1,445.10 | 1,438.40 | 1,438.40 | 0 |
| 18th Aug 2025 (Mon) | 1,447.30 | 1,447.30 | 1,445.10 | 1,445.10 | 0 |
| 15th Aug 2025 (Fri) | 1,441.80 | 1,447.30 | 1,441.80 | 1,447.30 | 3 |
| 14th Aug 2025 (Thu) | 1,445.00 | 1,445.00 | 1,441.80 | 1,441.80 | 0 |
| 13th Aug 2025 (Wed) | 1,443.80 | 1,445.00 | 1,443.80 | 1,445.00 | 1 |
| 12th Aug 2025 (Tue) | 1,446.20 | 1,446.20 | 1,443.80 | 1,443.80 | 1 |
| 11th Aug 2025 (Mon) | 1,453.20 | 1,453.20 | 1,446.20 | 1,446.20 | 2 |
| 8th Aug 2025 (Fri) | 1,447.70 | 1,453.20 | 1,447.70 | 1,453.20 | 0 |
| 7th Aug 2025 (Thu) | 1,445.30 | 1,447.70 | 1,445.30 | 1,447.70 | 131 |
| 6th Aug 2025 (Wed) | 1,442.90 | 1,445.30 | 1,442.90 | 1,445.30 | 0 |
| 5th Aug 2025 (Tue) | 1,444.60 | 1,444.60 | 1,442.90 | 1,442.90 | 0 |
| 4th Aug 2025 (Mon) | 1,447.40 | 1,447.40 | 1,444.60 | 1,444.60 | 306 |
| 1st Aug 2025 (Fri) | 1,447.40 | 1,447.40 | 1,447.40 | 1,447.40 | 0 |
| 31st Jul 2025 (Thu) | 1,477.50 | 1,477.50 | 1,447.40 | 1,447.40 | 0 |
| 30th Jul 2025 (Wed) | 1,488.60 | 1,488.60 | 1,488.60 | 1,477.50 | 9 |
| 29th Jul 2025 (Tue) | 1,486.00 | 1,486.00 | 1,486.00 | 1,480.10 | 275 |
| 28th Jul 2025 (Mon) | 1,482.20 | 1,482.20 | 1,477.30 | 1,477.30 | 1 |
| 25th Jul 2025 (Fri) | 1,493.70 | 1,493.70 | 1,482.20 | 1,482.20 | 1 |
| 24th Jul 2025 (Thu) | 1,495.90 | 1,495.90 | 1,493.70 | 1,493.70 | 0 |
| 23rd Jul 2025 (Wed) | 1,502.20 | 1,502.20 | 1,502.20 | 1,495.90 | 319 |
| 22nd Jul 2025 (Tue) | 1,493.80 | 1,495.70 | 1,493.80 | 1,495.70 | 1 |
| 21st Jul 2025 (Mon) | 1,498.80 | 1,498.80 | 1,493.80 | 1,493.80 | 0 |
| 18th Jul 2025 (Fri) | 1,487.00 | 1,498.80 | 1,487.00 | 1,498.80 | 0 |