| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,466.20 | 1,474.20 | 1,466.20 | 1,474.20 | 0 |
| 2nd Jul 2025 (Wed) | 1,454.10 | 1,466.20 | 1,454.10 | 1,466.20 | 306 |
| 1st Jul 2025 (Tue) | 1,457.30 | 1,457.30 | 1,454.10 | 1,454.10 | 0 |
| 30th Jun 2025 (Mon) | 1,462.00 | 1,462.00 | 1,457.30 | 1,457.30 | 0 |
| 27th Jun 2025 (Fri) | 1,463.60 | 1,463.60 | 1,462.00 | 1,462.00 | 0 |
| 26th Jun 2025 (Thu) | 1,462.60 | 1,463.60 | 1,462.60 | 1,463.60 | 0 |
| 25th Jun 2025 (Wed) | 1,468.80 | 1,468.80 | 1,462.60 | 1,462.60 | 0 |
| 24th Jun 2025 (Tue) | 1,505.70 | 1,505.70 | 1,468.80 | 1,468.80 | 1 |
| 23rd Jun 2025 (Mon) | 1,514.20 | 1,514.20 | 1,505.70 | 1,505.70 | 0 |
| 20th Jun 2025 (Fri) | 1,523.00 | 1,523.00 | 1,514.20 | 1,514.20 | 0 |
| 19th Jun 2025 (Thu) | 1,514.10 | 1,523.00 | 1,514.10 | 1,523.00 | 0 |
| 18th Jun 2025 (Wed) | 1,509.30 | 1,514.10 | 1,509.30 | 1,514.10 | 0 |
| 17th Jun 2025 (Tue) | 1,492.20 | 1,509.30 | 1,492.20 | 1,509.30 | 0 |
| 16th Jun 2025 (Mon) | 1,488.80 | 1,492.20 | 1,488.80 | 1,492.20 | 0 |
| 13th Jun 2025 (Fri) | 1,472.20 | 1,488.80 | 1,472.20 | 1,488.80 | 0 |
| 12th Jun 2025 (Thu) | 1,467.00 | 1,472.20 | 1,467.00 | 1,472.20 | 0 |
| 11th Jun 2025 (Wed) | 1,466.80 | 1,467.00 | 1,466.80 | 1,467.00 | 0 |
| 10th Jun 2025 (Tue) | 1,469.20 | 1,469.20 | 1,466.80 | 1,466.80 | 0 |
| 9th Jun 2025 (Mon) | 1,466.20 | 1,469.20 | 1,466.20 | 1,469.20 | 2 |
| 6th Jun 2025 (Fri) | 1,461.20 | 1,461.20 | 1,461.20 | 1,466.20 | 58 |
| 5th Jun 2025 (Thu) | 1,453.90 | 1,466.50 | 1,453.90 | 1,466.50 | 0 |
| 4th Jun 2025 (Wed) | 1,453.90 | 1,453.90 | 1,453.90 | 1,453.90 | 0 |
| 3rd Jun 2025 (Tue) | 1,452.50 | 1,453.90 | 1,452.50 | 1,453.90 | 0 |
| 2nd Jun 2025 (Mon) | 1,423.20 | 1,452.50 | 1,423.20 | 1,452.50 | 3 |
| 30th May 2025 (Fri) | 1,431.30 | 1,431.30 | 1,423.20 | 1,423.20 | 0 |
| 29th May 2025 (Thu) | 1,441.30 | 1,441.30 | 1,431.30 | 1,431.30 | 0 |
| 28th May 2025 (Wed) | 1,444.50 | 1,444.50 | 1,441.30 | 1,441.30 | 1 |
| 27th May 2025 (Tue) | 1,429.00 | 1,444.50 | 1,429.00 | 1,444.50 | 0 |
| 26th May 2025 (Mon) | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0 |
| 23rd May 2025 (Fri) | 1,446.50 | 1,455.90 | 1,446.50 | 1,455.90 | 0 |
| 22nd May 2025 (Thu) | 1,457.10 | 1,457.10 | 1,446.50 | 1,446.50 | 0 |
| 21st May 2025 (Wed) | 1,443.50 | 1,457.10 | 1,443.50 | 1,457.10 | 0 |
| 20th May 2025 (Tue) | 1,433.90 | 1,443.50 | 1,433.90 | 1,443.50 | 0 |
| 19th May 2025 (Mon) | 1,432.90 | 1,433.90 | 1,432.90 | 1,433.90 | 6 |
| 16th May 2025 (Fri) | 1,439.70 | 1,439.70 | 1,432.90 | 1,432.90 | 0 |
| 15th May 2025 (Thu) | 1,453.10 | 1,453.10 | 1,439.70 | 1,439.70 | 7 |
| 14th May 2025 (Wed) | 1,456.70 | 1,456.70 | 1,453.10 | 1,453.10 | 0 |
| 13th May 2025 (Tue) | 1,449.30 | 1,456.70 | 1,449.30 | 1,456.70 | 0 |
| 12th May 2025 (Mon) | 1,450.70 | 1,450.70 | 1,449.30 | 1,449.30 | 2 |
| 9th May 2025 (Fri) | 1,438.50 | 1,450.70 | 1,438.50 | 1,450.70 | 0 |
| 8th May 2025 (Thu) | 1,439.30 | 1,439.30 | 1,438.50 | 1,438.50 | 0 |
| 7th May 2025 (Wed) | 1,451.50 | 1,451.50 | 1,439.30 | 1,439.30 | 18 |
| 6th May 2025 (Tue) | 1,424.80 | 1,451.50 | 1,424.80 | 1,451.50 | 3 |
| 5th May 2025 (Mon) | 1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | 0 |