| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 0 |
| 30th Oct 2025 (Thu) | 1,551.00 | 1,551.00 | 1,549.80 | 1,549.80 | 0 |
| 29th Oct 2025 (Wed) | 1,540.10 | 1,551.00 | 1,540.10 | 1,551.00 | 276 |
| 28th Oct 2025 (Tue) | 1,544.90 | 1,544.90 | 1,540.10 | 1,540.10 | 0 |
| 27th Oct 2025 (Mon) | 1,556.00 | 1,556.00 | 1,544.90 | 1,544.90 | 648 |
| 24th Oct 2025 (Fri) | 1,562.80 | 1,562.80 | 1,556.00 | 1,556.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,537.30 | 1,562.80 | 1,537.30 | 1,562.80 | 0 |
| 22nd Oct 2025 (Wed) | 1,537.90 | 1,537.90 | 1,537.30 | 1,537.30 | 11 |
| 21st Oct 2025 (Tue) | 1,559.30 | 1,559.30 | 1,537.90 | 1,537.90 | 7 |
| 20th Oct 2025 (Mon) | 1,539.20 | 1,559.30 | 1,539.20 | 1,559.30 | 1 |
| 17th Oct 2025 (Fri) | 1,552.40 | 1,552.40 | 1,539.20 | 1,539.20 | 0 |
| 16th Oct 2025 (Thu) | 1,539.80 | 1,552.40 | 1,539.80 | 1,552.40 | 0 |
| 15th Oct 2025 (Wed) | 1,529.60 | 1,539.80 | 1,529.60 | 1,539.80 | 3 |
| 14th Oct 2025 (Tue) | 1,536.10 | 1,536.10 | 1,529.60 | 1,529.60 | 17 |
| 13th Oct 2025 (Mon) | 1,519.70 | 1,536.10 | 1,519.70 | 1,536.10 | 1 |
| 10th Oct 2025 (Fri) | 1,545.50 | 1,545.50 | 1,519.70 | 1,519.70 | 2 |
| 9th Oct 2025 (Thu) | 1,550.50 | 1,550.50 | 1,545.50 | 1,545.50 | 0 |
| 8th Oct 2025 (Wed) | 1,541.80 | 1,550.50 | 1,541.80 | 1,550.50 | 0 |
| 7th Oct 2025 (Tue) | 1,536.80 | 1,541.80 | 1,536.80 | 1,541.80 | 48 |
| 6th Oct 2025 (Mon) | 1,532.80 | 1,536.80 | 1,532.80 | 1,536.80 | 3 |
| 3rd Oct 2025 (Fri) | 1,519.00 | 1,532.80 | 1,519.00 | 1,532.80 | 1 |
| 2nd Oct 2025 (Thu) | 1,516.30 | 1,519.00 | 1,516.30 | 1,519.00 | 0 |
| 1st Oct 2025 (Wed) | 1,514.70 | 1,516.30 | 1,514.70 | 1,516.30 | 0 |
| 30th Sep 2025 (Tue) | 1,520.70 | 1,520.70 | 1,514.70 | 1,514.70 | 0 |
| 29th Sep 2025 (Mon) | 1,520.80 | 1,520.80 | 1,520.70 | 1,520.70 | 0 |
| 26th Sep 2025 (Fri) | 1,509.10 | 1,520.80 | 1,509.10 | 1,520.80 | 0 |
| 25th Sep 2025 (Thu) | 1,507.60 | 1,509.10 | 1,507.60 | 1,509.10 | 1 |
| 24th Sep 2025 (Wed) | 1,502.00 | 1,507.60 | 1,502.00 | 1,507.60 | 1 |
| 23rd Sep 2025 (Tue) | 1,491.50 | 1,502.00 | 1,491.50 | 1,502.00 | 0 |
| 22nd Sep 2025 (Mon) | 1,491.90 | 1,491.90 | 1,491.50 | 1,491.50 | 0 |
| 19th Sep 2025 (Fri) | 1,494.10 | 1,494.10 | 1,491.90 | 1,491.90 | 0 |
| 18th Sep 2025 (Thu) | 1,508.50 | 1,508.50 | 1,494.10 | 1,494.10 | 260 |
| 17th Sep 2025 (Wed) | 1,519.70 | 1,519.70 | 1,508.50 | 1,508.50 | 93 |
| 16th Sep 2025 (Tue) | 1,508.80 | 1,519.70 | 1,508.80 | 1,519.70 | 0 |
| 15th Sep 2025 (Mon) | 1,500.80 | 1,508.80 | 1,500.80 | 1,508.80 | 1 |
| 12th Sep 2025 (Fri) | 1,490.60 | 1,500.80 | 1,490.60 | 1,500.80 | 0 |
| 11th Sep 2025 (Thu) | 1,489.60 | 1,490.60 | 1,489.60 | 1,490.60 | 0 |
| 10th Sep 2025 (Wed) | 1,487.70 | 1,489.60 | 1,487.70 | 1,489.60 | 11 |
| 9th Sep 2025 (Tue) | 1,487.50 | 1,487.70 | 1,487.50 | 1,487.70 | 1 |
| 8th Sep 2025 (Mon) | 1,479.00 | 1,487.50 | 1,479.00 | 1,487.50 | 1 |
| 5th Sep 2025 (Fri) | 1,482.60 | 1,482.60 | 1,479.00 | 1,479.00 | 0 |
| 4th Sep 2025 (Thu) | 1,490.90 | 1,490.90 | 1,482.60 | 1,482.60 | 0 |
| 3rd Sep 2025 (Wed) | 1,489.60 | 1,490.90 | 1,489.60 | 1,490.90 | 21 |
| 2nd Sep 2025 (Tue) | 1,486.10 | 1,489.60 | 1,486.10 | 1,489.60 | 0 |
| 1st Sep 2025 (Mon) | 1,475.80 | 1,486.10 | 1,475.80 | 1,486.10 | 3 |