Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud06 (UD06) Share Price

Price 1,576.90p on 16-12-2025 at 05:07:26
Change 0.00p 0%
Buy 1,580.80p
Sell 1,573.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 63.00 at 1,584.60p
Day's Volume: 0
Last Close: 1,576.90p
Open: 1,584.70p
ISIN: IE00BF0V4615
Day's Range 0.00p - 0.00p
52wk Range: 1,334.70p - 1,612.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud06 (UD06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 1,584.60p Suspected BUY Trade
 15:11:34 - 15-Dec-25
Buy* 19 1,592.20p Suspected BUY Trade
 15:06:00 - 09-Dec-25
Sell* 42 1,605.00p Negotiated Trade
 08:45:36 - 05-Dec-25
Buy* 94 1,597.80p Suspected BUY Trade
 15:10:24 - 04-Dec-25
Sell* 1 1,589.80p Negotiated Trade
 15:06:49 - 04-Dec-25
Buy* 2 1,596.60p Suspected BUY Trade
 15:07:59 - 02-Dec-25
Buy* 42 1,601.20p Suspected BUY Trade
 16:35:00 - 01-Dec-25
Buy* 4 1,598.60p Suspected BUY Trade
 15:20:47 - 01-Dec-25
Buy* 1 1,585.00p Suspected BUY Trade
 15:04:40 - 27-Nov-25
Sell* 646 1,564.80p Negotiated Trade
 15:10:36 - 20-Nov-25
See more Ubs Etf Ud06 trades

Ubs Etf Ud06 (UD06) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,584.70 1,584.70 1,576.90 1,576.90 0
15th Dec 2025 (Mon) 1,584.70 1,584.70 1,576.90 1,576.90 63
12th Dec 2025 (Fri) 1,595.90 1,595.90 1,584.70 1,584.70 0
11th Dec 2025 (Thu) 1,586.80 1,595.90 1,586.80 1,595.90 0
10th Dec 2025 (Wed) 1,588.30 1,588.30 1,586.80 1,586.80 0
9th Dec 2025 (Tue) 1,592.50 1,592.50 1,588.30 1,588.30 19
8th Dec 2025 (Mon) 1,612.90 1,612.90 1,592.50 1,592.50 0
5th Dec 2025 (Fri) 1,600.30 1,612.90 1,600.30 1,612.90 42
4th Dec 2025 (Thu) 1,603.00 1,603.00 1,600.30 1,600.30 95
3rd Dec 2025 (Wed) 1,591.30 1,603.00 1,591.30 1,603.00 0
2nd Dec 2025 (Tue) 1,601.20 1,601.20 1,591.30 1,591.30 2
1st Dec 2025 (Mon) 1,601.20 1,601.20 1,601.20 1,601.20 46
28th Nov 2025 (Fri) 1,571.10 1,590.00 1,571.10 1,590.00 0
27th Nov 2025 (Thu) 1,568.50 1,571.10 1,568.50 1,571.10 1
26th Nov 2025 (Wed) 1,551.30 1,568.50 1,551.30 1,568.50 0
25th Nov 2025 (Tue) 1,552.50 1,552.50 1,551.30 1,551.30 0
24th Nov 2025 (Mon) 1,551.10 1,552.50 1,551.10 1,552.50 0
21st Nov 2025 (Fri) 1,563.10 1,563.10 1,551.10 1,551.10 0
20th Nov 2025 (Thu) 1,568.50 1,568.50 1,563.10 1,563.10 646
19th Nov 2025 (Wed) 1,572.50 1,572.50 1,568.50 1,568.50 0
18th Nov 2025 (Tue) 1,573.90 1,573.90 1,572.50 1,572.50 0
17th Nov 2025 (Mon) 1,581.10 1,581.10 1,573.90 1,573.90 1
See more Ubs Etf Ud06 price history

Ubs Etf Ud06 (UD06) Regulatory News

Date Source Headline
15th Dec 2025 10:23 am RNS Net Asset Value(s)
12th Dec 2025 10:04 am RNS Net Asset Value(s)
11th Dec 2025 10:55 am RNS Net Asset Value(s)
10th Dec 2025 10:16 am RNS Net Asset Value(s)
9th Dec 2025 10:15 am RNS Net Asset Value(s)
8th Dec 2025 10:47 am RNS Net Asset Value(s)
4th Dec 2025 10:37 am RNS Net Asset Value(s)
3rd Dec 2025 10:23 am RNS Net Asset Value(s)
2nd Dec 2025 11:49 am RNS Net Asset Value(s)
2nd Dec 2025 11:22 am RNS Net Asset Value(s)
See more Ubs Etf Ud06 regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered