| Price | 1,990.10p on 19-08-2026 at 18:35:09 |
|---|---|
| Change | 24.10p 1.23% |
| Buy | 2,006.00p |
| Sell | 1,974.20p |
| Last Trade: | Sell 7.00 at 1,944.60p |
| Day's Volume: | 7 |
| Last Close: | 1,990.10p |
| Open: | 1,966.00p |
| ISIN: | IE00BF0V4615 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,455.40p - 2,014.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,944.60p |
| Shares in Issue: | N/A |
UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,944.60p | Negotiated Trade |
08:19:25 - 19-Aug-26 |
| Buy* | 7 | 1,978.00p | Suspected BUY Trade |
15:12:32 - 17-Aug-26 |
| Buy* | 1 | 1,954.40p | Suspected BUY Trade |
15:13:27 - 14-Aug-26 |
| Sell* | 1 | 1,913.60p | Negotiated Trade |
15:02:17 - 14-Aug-26 |
| Sell* | 1 | 1,915.00p | Negotiated Trade |
15:12:58 - 11-Aug-26 |
| Sell* | 1 | 1,904.40p | Negotiated Trade |
15:18:45 - 10-Aug-26 |
| Buy* | 3 | 1,896.00p | Suspected BUY Trade |
15:15:39 - 06-Aug-26 |
| Buy* | 1 | 1,896.00p | Suspected BUY Trade |
15:04:53 - 06-Aug-26 |
| Buy* | 6 | 1,895.80p | Automatic Execution |
12:58:31 - 06-Aug-26 |
| Buy* | 3 | 1,871.40p | Suspected BUY Trade |
15:21:46 - 04-Aug-26 |
UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 2:11 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 2:09 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 2:08 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 2:06 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:53 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:23 pm | RNS | Net Asset Value(s) |
