Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud06 (UD06) Share Price

Price 1,707.50p on 23-01-2026 at 11:52:10
Change 0.00p 0%
Buy 1,721.40p
Sell 1,713.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,705.00p
Day's Volume: 0
Last Close: 1,707.50p
Open: 1,707.50p
ISIN: IE00BF0V4615
Day's Range 0.00p - 0.00p
52wk Range: 1,360.50p - 1,707.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud06 (UD06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,705.00p Suspected BUY Trade
 15:09:46 - 22-Jan-26
Sell* 1 1,700.00p Negotiated Trade
 15:03:56 - 21-Jan-26
Buy* 118 1,702.40p Suspected BUY Trade
 15:05:49 - 19-Jan-26
Buy* 1 1,666.20p Suspected BUY Trade
 15:04:03 - 16-Jan-26
Buy* 133 1,677.00p Suspected BUY Trade
 15:09:27 - 14-Jan-26
Buy* 1 1,677.60p Suspected BUY Trade
 15:09:19 - 13-Jan-26
Buy* 10 1,629.40p Suspected BUY Trade
 15:11:07 - 08-Jan-26
Sell* 10 1,618.40p Negotiated Trade
 14:58:32 - 08-Jan-26
Buy* 1,800 1,634.80p Automatic Execution
 15:14:12 - 07-Jan-26
Buy* 1,800 1,634.005p Suspected BUY Trade
 15:13:22 - 07-Jan-26
See more Ubs Etf Ud06 trades

Ubs Etf Ud06 (UD06) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,707.50 1,707.50 1,707.50 1,707.50 0
22nd Jan 2026 (Thu) 1,700.50 1,707.50 1,700.50 1,707.50 1
21st Jan 2026 (Wed) 1,683.30 1,700.50 1,683.30 1,700.50 1
20th Jan 2026 (Tue) 1,679.50 1,683.30 1,679.50 1,683.30 0
19th Jan 2026 (Mon) 1,661.40 1,679.50 1,661.40 1,679.50 118
16th Jan 2026 (Fri) 1,664.20 1,664.20 1,661.40 1,661.40 1
15th Jan 2026 (Thu) 1,676.00 1,676.00 1,664.20 1,664.20 0
14th Jan 2026 (Wed) 1,671.10 1,676.00 1,671.10 1,676.00 133
13th Jan 2026 (Tue) 1,668.70 1,671.10 1,668.70 1,671.10 1
12th Jan 2026 (Mon) 1,647.40 1,668.70 1,647.40 1,668.70 0
9th Jan 2026 (Fri) 1,628.00 1,647.40 1,628.00 1,647.40 0
8th Jan 2026 (Thu) 1,635.30 1,635.30 1,628.00 1,628.00 20
7th Jan 2026 (Wed) 1,634.80 1,634.80 1,634.80 1,635.30 3,600
6th Jan 2026 (Tue) 1,629.90 1,650.50 1,629.90 1,650.50 0
5th Jan 2026 (Mon) 1,599.20 1,629.90 1,599.20 1,629.90 1
2nd Jan 2026 (Fri) 1,606.90 1,606.90 1,599.20 1,599.20 3
1st Jan 2026 (Thu) 1,606.90 1,606.90 1,606.90 1,606.90 0
31st Dec 2025 (Wed) 1,628.30 1,628.30 1,606.90 1,606.90 0
30th Dec 2025 (Tue) 1,635.20 1,635.20 1,635.20 1,628.30 2,789
29th Dec 2025 (Mon) 1,627.60 1,627.60 1,610.40 1,610.40 56
26th Dec 2025 (Fri) 1,627.60 1,627.60 1,627.60 1,627.60 0
25th Dec 2025 (Thu) 1,627.60 1,627.60 1,627.60 1,627.60 0
24th Dec 2025 (Wed) 1,610.70 1,627.60 1,610.70 1,627.60 0
23rd Dec 2025 (Tue) 1,597.80 1,610.70 1,597.80 1,610.70 1
See more Ubs Etf Ud06 price history

Ubs Etf Ud06 (UD06) Regulatory News

Date Source Headline
22nd Jan 2026 11:29 am RNS Net Asset Value(s)
22nd Jan 2026 11:23 am RNS Net Asset Value(s)
19th Jan 2026 10:46 am RNS Net Asset Value(s)
16th Jan 2026 11:45 am RNS Net Asset Value(s)
15th Jan 2026 10:09 am RNS Net Asset Value(s)
14th Jan 2026 9:56 am RNS Net Asset Value(s)
13th Jan 2026 9:30 am RNS Net Asset Value(s)
12th Jan 2026 10:05 am RNS Net Asset Value(s)
9th Jan 2026 10:40 am RNS Net Asset Value(s)
8th Jan 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Ud06 regulatory news
FTSE 100 Latest
Value10,162.18
Change12.13

Login to your account

Forgot Password?

Not Registered