Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud06 (UD06) Share Price

Price 1,744.60p on 30-01-2026 at 12:09:03
Change -35.70p -2.01%
Buy 1,780.20p
Sell 1,737.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 563.00 at 1,774.00p
Day's Volume: 10,563
Last Close: 1,780.30p
Open: 1,744.60p
ISIN: IE00BF0V4615
Day's Range 1,744.60p - 1,744.60p
52wk Range: 1,360.50p - 1,780.30p
Market Capitalisation: £N/A
VWAP: 1,746.167p
Shares in Issue: N/A

Ubs Etf Ud06 (UD06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 563 1,774.00p Suspected BUY Trade
 11:35:47 - 30-Jan-26
Buy* 1 1,741.20p Suspected BUY Trade
 15:13:05 - 27-Jan-26
Sell* 1 1,733.20p Negotiated Trade
 15:06:02 - 27-Jan-26
Buy* 2 1,753.20p Suspected BUY Trade
 15:14:13 - 26-Jan-26
Buy* 259 1,730.20p Suspected BUY Trade
 15:14:42 - 23-Jan-26
Buy* 1 1,705.00p Suspected BUY Trade
 15:09:46 - 22-Jan-26
Sell* 1 1,700.00p Negotiated Trade
 15:03:56 - 21-Jan-26
Buy* 118 1,702.40p Suspected BUY Trade
 15:05:49 - 19-Jan-26
Buy* 1 1,666.20p Suspected BUY Trade
 15:04:03 - 16-Jan-26
Buy* 133 1,677.00p Suspected BUY Trade
 15:09:27 - 14-Jan-26
See more Ubs Etf Ud06 trades

Ubs Etf Ud06 (UD06) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,744.60 1,744.60 1,744.60 1,780.30 10,563
29th Jan 2026 (Thu) 1,773.00 1,780.30 1,773.00 1,780.30 0
28th Jan 2026 (Wed) 1,748.90 1,773.00 1,748.90 1,773.00 61
27th Jan 2026 (Tue) 1,744.10 1,748.90 1,744.10 1,748.90 2
26th Jan 2026 (Mon) 1,728.50 1,744.10 1,728.50 1,744.10 2
23rd Jan 2026 (Fri) 1,707.50 1,728.50 1,707.50 1,728.50 259
22nd Jan 2026 (Thu) 1,700.50 1,707.50 1,700.50 1,707.50 1
21st Jan 2026 (Wed) 1,683.30 1,700.50 1,683.30 1,700.50 1
20th Jan 2026 (Tue) 1,679.50 1,683.30 1,679.50 1,683.30 0
19th Jan 2026 (Mon) 1,661.40 1,679.50 1,661.40 1,679.50 118
16th Jan 2026 (Fri) 1,664.20 1,664.20 1,661.40 1,661.40 1
15th Jan 2026 (Thu) 1,676.00 1,676.00 1,664.20 1,664.20 0
14th Jan 2026 (Wed) 1,671.10 1,676.00 1,671.10 1,676.00 133
13th Jan 2026 (Tue) 1,668.70 1,671.10 1,668.70 1,671.10 1
12th Jan 2026 (Mon) 1,647.40 1,668.70 1,647.40 1,668.70 0
9th Jan 2026 (Fri) 1,628.00 1,647.40 1,628.00 1,647.40 0
8th Jan 2026 (Thu) 1,635.30 1,635.30 1,628.00 1,628.00 20
7th Jan 2026 (Wed) 1,634.80 1,634.80 1,634.80 1,635.30 3,600
6th Jan 2026 (Tue) 1,629.90 1,650.50 1,629.90 1,650.50 0
5th Jan 2026 (Mon) 1,599.20 1,629.90 1,599.20 1,629.90 1
2nd Jan 2026 (Fri) 1,606.90 1,606.90 1,599.20 1,599.20 3
1st Jan 2026 (Thu) 1,606.90 1,606.90 1,606.90 1,606.90 0
31st Dec 2025 (Wed) 1,628.30 1,628.30 1,606.90 1,606.90 0
30th Dec 2025 (Tue) 1,635.20 1,635.20 1,635.20 1,628.30 2,789
See more Ubs Etf Ud06 price history

Ubs Etf Ud06 (UD06) Regulatory News

Date Source Headline
28th Jan 2026 10:10 am RNS Net Asset Value(s)
27th Jan 2026 5:21 pm RNS Net Asset Value(s)
26th Jan 2026 12:50 pm RNS Net Asset Value(s)
23rd Jan 2026 10:40 am RNS Net Asset Value(s)
22nd Jan 2026 11:29 am RNS Net Asset Value(s)
22nd Jan 2026 11:23 am RNS Net Asset Value(s)
19th Jan 2026 10:46 am RNS Net Asset Value(s)
16th Jan 2026 11:45 am RNS Net Asset Value(s)
15th Jan 2026 10:09 am RNS Net Asset Value(s)
14th Jan 2026 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Ud06 regulatory news
FTSE 100 Latest
Value10,222.91
Change51.15

Login to your account

Forgot Password?

Not Registered