Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06) Share Price

Price 2,000.55p on 13-05-2026 at 16:30:00
Change 1.10p 0.06%
Buy 2,059.50p
Sell 1,941.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,988.40p
Day's Volume: 1
Last Close: 2,000.55p
Open: 1,999.45p
ISIN: IE00BF0V4615
Day's Range 0.00p - 0.00p
52wk Range: 1,423.20p - 2,014.00p
Market Capitalisation: £N/A
VWAP: 1,988.40p
Shares in Issue: N/A

UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,988.40p Negotiated Trade
 15:14:05 - 13-May-26
Buy* 139 2,014.00p Automatic Execution
 14:12:52 - 12-May-26
Buy* 1 1,987.40p Suspected BUY Trade
 15:25:14 - 11-May-26
Buy* 1 1,959.00p Suspected BUY Trade
 15:20:57 - 08-May-26
Buy* 57 1,929.00p Suspected BUY Trade
 15:23:19 - 07-May-26
Sell* 1 1,910.00p Negotiated Trade
 15:25:22 - 06-May-26
Buy* 1 1,964.20p Suspected BUY Trade
 15:39:34 - 01-May-26
Sell* 5 1,916.60p Negotiated Trade
 15:37:29 - 01-May-26
Buy* 1 1,961.00p Suspected BUY Trade
 15:11:16 - 30-Apr-26
Buy* 11 1,947.20p Suspected BUY Trade
 15:18:24 - 28-Apr-26
See more UBS BBG Commodity CMCI SF UCITS ETF hGBP acc trades

UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2,014.00 2,014.00 2,014.00 1,999.45 139
11th May 2026 (Mon) 1,950.30 1,983.10 1,950.30 1,983.10 1
8th May 2026 (Fri) 1,924.60 1,950.30 1,924.60 1,950.30 1
7th May 2026 (Thu) 1,934.80 1,934.80 1,924.60 1,924.60 57
6th May 2026 (Wed) 1,984.75 1,984.75 1,934.80 1,934.80 1
5th May 2026 (Tue) 1,943.50 1,984.75 1,943.50 1,984.75 0
4th May 2026 (Mon) 1,943.50 1,943.50 1,943.50 1,943.50 0
1st May 2026 (Fri) 1,937.60 1,943.50 1,937.60 1,943.50 6
30th Apr 2026 (Thu) 1,936.80 1,937.60 1,936.80 1,937.60 1
29th Apr 2026 (Wed) 1,920.80 1,936.80 1,920.80 1,936.80 0
28th Apr 2026 (Tue) 1,925.60 1,925.60 1,920.80 1,920.80 11
27th Apr 2026 (Mon) 1,910.60 1,925.60 1,910.60 1,925.60 0
24th Apr 2026 (Fri) 1,904.50 1,910.60 1,904.50 1,910.60 0
23rd Apr 2026 (Thu) 1,904.10 1,904.50 1,904.10 1,904.50 75
22nd Apr 2026 (Wed) 1,891.10 1,904.10 1,891.10 1,904.10 0
21st Apr 2026 (Tue) 1,880.20 1,891.10 1,880.20 1,891.10 0
20th Apr 2026 (Mon) 1,890.00 1,890.00 1,890.00 1,880.20 50
17th Apr 2026 (Fri) 1,896.20 1,896.20 1,854.20 1,854.20 0
16th Apr 2026 (Thu) 1,884.20 1,896.20 1,884.20 1,896.20 60
15th Apr 2026 (Wed) 1,883.20 1,884.20 1,883.20 1,884.20 27
14th Apr 2026 (Tue) 1,889.90 1,889.90 1,883.20 1,883.20 1
13th Apr 2026 (Mon) 1,867.10 1,889.90 1,867.10 1,889.90 137
See more UBS BBG Commodity CMCI SF UCITS ETF hGBP acc price history

UBS BBG Commodity CMCI SF UCITS ETF hGBP acc (UD06) Regulatory News

Date Source Headline
12th May 2026 10:54 am RNS Net Asset Value(s)
12th May 2026 10:45 am RNS Net Asset Value(s)
12th May 2026 10:41 am RNS Net Asset Value(s)
11th May 2026 12:21 pm RNS Net Asset Value(s)
11th May 2026 12:19 pm RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
30th Apr 2026 10:14 am RNS Net Asset Value(s)
29th Apr 2026 10:02 am RNS Net Asset Value(s)
28th Apr 2026 11:19 am RNS Net Asset Value(s)
See more UBS BBG Commodity CMCI SF UCITS ETF hGBP acc regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered