Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud06 (UD06) Share Price

Price 1,698.20p on 02-02-2026 at 13:14:40
Change -57.20p -3.26%
Buy 1,692.20p
Sell 1,684.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 800.00 at 1,698.20p
Day's Volume: 1,600
Last Close: 1,755.40p
Open: 1,698.20p
ISIN: IE00BF0V4615
Day's Range 1,698.20p - 1,698.20p
52wk Range: 1,360.50p - 1,780.30p
Market Capitalisation: £N/A
VWAP: 1,697.9855p
Shares in Issue: N/A

Ubs Etf Ud06 (UD06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 1,698.20p Automatic Execution
 12:49:30 - 02-Feb-26
Buy* 800 1,697.771p Suspected BUY Trade
 12:48:54 - 02-Feb-26
Buy* 1 1,760.20p Suspected BUY Trade
 15:15:46 - 30-Jan-26
Sell* 563 1,758.00p Negotiated Trade
 14:43:09 - 30-Jan-26
Buy* 563 1,774.00p Suspected BUY Trade
 11:35:47 - 30-Jan-26
Buy* 1 1,741.20p Suspected BUY Trade
 15:13:05 - 27-Jan-26
Sell* 1 1,733.20p Negotiated Trade
 15:06:02 - 27-Jan-26
Buy* 2 1,753.20p Suspected BUY Trade
 15:14:13 - 26-Jan-26
Buy* 259 1,730.20p Suspected BUY Trade
 15:14:42 - 23-Jan-26
Buy* 1 1,705.00p Suspected BUY Trade
 15:09:46 - 22-Jan-26
See more Ubs Etf Ud06 trades

Ubs Etf Ud06 (UD06) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 1,698.20 1,698.20 1,698.20 1,755.40 1,600
30th Jan 2026 (Fri) 1,744.60 1,744.60 1,744.60 1,755.40 11,127
29th Jan 2026 (Thu) 1,773.00 1,780.30 1,773.00 1,780.30 0
28th Jan 2026 (Wed) 1,748.90 1,773.00 1,748.90 1,773.00 61
27th Jan 2026 (Tue) 1,744.10 1,748.90 1,744.10 1,748.90 2
26th Jan 2026 (Mon) 1,728.50 1,744.10 1,728.50 1,744.10 2
23rd Jan 2026 (Fri) 1,707.50 1,728.50 1,707.50 1,728.50 259
22nd Jan 2026 (Thu) 1,700.50 1,707.50 1,700.50 1,707.50 1
21st Jan 2026 (Wed) 1,683.30 1,700.50 1,683.30 1,700.50 1
20th Jan 2026 (Tue) 1,679.50 1,683.30 1,679.50 1,683.30 0
19th Jan 2026 (Mon) 1,661.40 1,679.50 1,661.40 1,679.50 118
16th Jan 2026 (Fri) 1,664.20 1,664.20 1,661.40 1,661.40 1
15th Jan 2026 (Thu) 1,676.00 1,676.00 1,664.20 1,664.20 0
14th Jan 2026 (Wed) 1,671.10 1,676.00 1,671.10 1,676.00 133
13th Jan 2026 (Tue) 1,668.70 1,671.10 1,668.70 1,671.10 1
12th Jan 2026 (Mon) 1,647.40 1,668.70 1,647.40 1,668.70 0
9th Jan 2026 (Fri) 1,628.00 1,647.40 1,628.00 1,647.40 0
8th Jan 2026 (Thu) 1,635.30 1,635.30 1,628.00 1,628.00 20
7th Jan 2026 (Wed) 1,634.80 1,634.80 1,634.80 1,635.30 3,600
6th Jan 2026 (Tue) 1,629.90 1,650.50 1,629.90 1,650.50 0
5th Jan 2026 (Mon) 1,599.20 1,629.90 1,599.20 1,629.90 1
2nd Jan 2026 (Fri) 1,606.90 1,606.90 1,599.20 1,599.20 3
See more Ubs Etf Ud06 price history

Ubs Etf Ud06 (UD06) Regulatory News

Date Source Headline
28th Jan 2026 10:10 am RNS Net Asset Value(s)
27th Jan 2026 5:21 pm RNS Net Asset Value(s)
26th Jan 2026 12:50 pm RNS Net Asset Value(s)
23rd Jan 2026 10:40 am RNS Net Asset Value(s)
22nd Jan 2026 11:29 am RNS Net Asset Value(s)
22nd Jan 2026 11:23 am RNS Net Asset Value(s)
19th Jan 2026 10:46 am RNS Net Asset Value(s)
16th Jan 2026 11:45 am RNS Net Asset Value(s)
15th Jan 2026 10:09 am RNS Net Asset Value(s)
14th Jan 2026 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Ud06 regulatory news
FTSE 100 Latest
Value10,289.20
Change65.66

Login to your account

Forgot Password?

Not Registered