| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2,292.50 | 2,294.00 | 2,292.50 | 2,294.00 | 6,550 |
| 2nd Jul 2026 (Thu) | 2,258.00 | 2,284.25 | 2,258.00 | 2,284.25 | 0 |
| 1st Jul 2026 (Wed) | 2,247.00 | 2,254.00 | 2,247.00 | 2,258.00 | 9,442 |
| 30th Jun 2026 (Tue) | 2,255.50 | 2,263.75 | 2,255.50 | 2,263.75 | 0 |
| 29th Jun 2026 (Mon) | 2,262.75 | 2,262.75 | 2,255.50 | 2,255.50 | 0 |
| 26th Jun 2026 (Fri) | 2,266.75 | 2,266.75 | 2,262.75 | 2,262.75 | 176 |
| 25th Jun 2026 (Thu) | 2,247.50 | 2,268.00 | 2,247.50 | 2,266.75 | 1,293 |
| 24th Jun 2026 (Wed) | 2,231.00 | 2,234.50 | 2,231.00 | 2,240.75 | 1,724 |
| 23rd Jun 2026 (Tue) | 2,249.75 | 2,249.75 | 2,236.25 | 2,236.25 | 0 |
| 22nd Jun 2026 (Mon) | 2,242.25 | 2,249.75 | 2,242.25 | 2,249.75 | 0 |
| 19th Jun 2026 (Fri) | 2,244.00 | 2,244.00 | 2,243.50 | 2,242.25 | 512 |
| 18th Jun 2026 (Thu) | 2,238.00 | 2,239.00 | 2,238.00 | 2,239.00 | 0 |
| 17th Jun 2026 (Wed) | 2,233.00 | 2,238.00 | 2,233.00 | 2,238.00 | 2,284 |
| 16th Jun 2026 (Tue) | 2,223.00 | 2,233.00 | 2,223.00 | 2,233.00 | 0 |
| 15th Jun 2026 (Mon) | 2,208.25 | 2,223.00 | 2,208.25 | 2,223.00 | 0 |
| 12th Jun 2026 (Fri) | 2,191.25 | 2,208.25 | 2,191.25 | 2,208.25 | 0 |
| 11th Jun 2026 (Thu) | 2,183.75 | 2,191.25 | 2,183.75 | 2,191.25 | 0 |
| 10th Jun 2026 (Wed) | 2,181.25 | 2,183.75 | 2,181.25 | 2,183.75 | 0 |
| 9th Jun 2026 (Tue) | 2,181.25 | 2,181.25 | 2,181.25 | 2,181.25 | 0 |
| 8th Jun 2026 (Mon) | 2,181.00 | 2,181.25 | 2,181.00 | 2,181.25 | 0 |
| 5th Jun 2026 (Fri) | 2,183.00 | 2,183.00 | 2,181.00 | 2,181.00 | 0 |
| 4th Jun 2026 (Thu) | 2,177.25 | 2,183.00 | 2,177.25 | 2,183.00 | 0 |
| 3rd Jun 2026 (Wed) | 2,184.75 | 2,184.75 | 2,177.25 | 2,177.25 | 0 |
| 2nd Jun 2026 (Tue) | 2,173.00 | 2,184.75 | 2,173.00 | 2,184.75 | 0 |
| 1st Jun 2026 (Mon) | 2,188.50 | 2,192.00 | 2,188.50 | 2,173.00 | 11,724 |
| 29th May 2026 (Fri) | 2,198.00 | 2,198.00 | 2,198.00 | 2,194.00 | 41 |
| 28th May 2026 (Thu) | 2,209.25 | 2,209.25 | 2,201.50 | 2,201.50 | 0 |
| 27th May 2026 (Wed) | 2,199.75 | 2,209.25 | 2,199.75 | 2,209.25 | 0 |
| 26th May 2026 (Tue) | 2,197.00 | 2,204.50 | 2,197.00 | 2,199.75 | 11 |
| 25th May 2026 (Mon) | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0 |
| 22nd May 2026 (Fri) | 2,169.50 | 2,169.50 | 2,169.50 | 2,174.00 | 431 |
| 21st May 2026 (Thu) | 2,144.75 | 2,150.75 | 2,144.75 | 2,150.75 | 0 |
| 20th May 2026 (Wed) | 2,149.00 | 2,149.00 | 2,149.00 | 2,144.75 | 431 |
| 19th May 2026 (Tue) | 2,129.75 | 2,129.75 | 2,123.00 | 2,123.00 | 0 |
| 18th May 2026 (Mon) | 2,106.00 | 2,106.00 | 2,106.00 | 2,129.75 | 862 |
| 15th May 2026 (Fri) | 2,137.00 | 2,137.00 | 2,122.75 | 2,122.75 | 0 |
| 14th May 2026 (Thu) | 2,134.00 | 2,134.00 | 2,134.00 | 2,137.00 | 431 |
| 13th May 2026 (Wed) | 2,087.75 | 2,103.75 | 2,087.75 | 2,103.75 | 0 |
| 12th May 2026 (Tue) | 2,105.00 | 2,105.00 | 2,087.75 | 2,087.75 | 0 |
| 11th May 2026 (Mon) | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 0 |
| 8th May 2026 (Fri) | 2,105.75 | 2,105.75 | 2,095.00 | 2,095.00 | 0 |
| 7th May 2026 (Thu) | 2,123.75 | 2,123.75 | 2,105.75 | 2,105.75 | 0 |
| 6th May 2026 (Wed) | 2,084.50 | 2,123.75 | 2,084.50 | 2,123.75 | 0 |
| 5th May 2026 (Tue) | 2,080.50 | 2,080.50 | 2,080.50 | 2,084.50 | 431 |