Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,224.25 2,224.25 2,224.25 2,234.75 0
24th Sep 2026 (Thu) 2,227.25 2,227.25 2,224.25 2,224.25 0
23rd Sep 2026 (Wed) 2,244.75 2,244.75 2,227.25 2,227.25 0
22nd Sep 2026 (Tue) 2,247.50 2,247.50 2,247.50 2,244.75 9
21st Sep 2026 (Mon) 2,217.25 2,238.50 2,217.25 2,238.50 0
18th Sep 2026 (Fri) 2,257.50 2,257.50 2,217.25 2,217.25 0
17th Sep 2026 (Thu) 2,257.50 2,259.50 2,257.50 2,257.50 343
16th Sep 2026 (Wed) 2,223.50 2,240.50 2,223.50 2,240.50 0
15th Sep 2026 (Tue) 2,223.00 2,223.50 2,223.00 2,223.50 0
14th Sep 2026 (Mon) 2,228.75 2,228.75 2,223.00 2,223.00 51
11th Sep 2026 (Fri) 2,224.00 2,228.75 2,224.00 2,228.75 0
10th Sep 2026 (Thu) 2,226.00 2,226.00 2,224.00 2,224.00 0
9th Sep 2026 (Wed) 2,255.50 2,255.50 2,226.00 2,226.00 0
8th Sep 2026 (Tue) 2,254.00 2,255.50 2,254.00 2,255.50 0
7th Sep 2026 (Mon) 2,264.00 2,264.00 2,254.00 2,254.00 0
4th Sep 2026 (Fri) 2,256.00 2,256.00 2,256.00 2,264.00 684
3rd Sep 2026 (Thu) 2,244.00 2,262.25 2,244.00 2,262.25 0
2nd Sep 2026 (Wed) 2,246.50 2,246.50 2,244.00 2,244.00 0
1st Sep 2026 (Tue) 2,258.75 2,258.75 2,258.75 2,246.50 0
31st Aug 2026 (Mon) 2,258.75 2,258.75 2,258.75 2,258.75 0
28th Aug 2026 (Fri) 2,248.00 2,258.75 2,248.00 2,258.75 0
27th Aug 2026 (Thu) 2,266.25 2,266.25 2,248.00 2,248.00 0
26th Aug 2026 (Wed) 2,260.75 2,266.25 2,260.75 2,266.25 0
25th Aug 2026 (Tue) 2,254.50 2,260.75 2,254.50 2,260.75 0
24th Aug 2026 (Mon) 2,245.25 2,254.50 2,245.25 2,254.50 10
21st Aug 2026 (Fri) 2,233.50 2,245.25 2,233.50 2,245.25 0
20th Aug 2026 (Thu) 2,234.75 2,234.75 2,234.75 2,233.50 0
19th Aug 2026 (Wed) 2,237.50 2,237.50 2,234.75 2,234.75 0
18th Aug 2026 (Tue) 2,240.00 2,240.00 2,237.50 2,237.50 0
17th Aug 2026 (Mon) 2,255.25 2,255.25 2,240.00 2,240.00 0
14th Aug 2026 (Fri) 2,249.50 2,255.25 2,249.50 2,255.25 0
13th Aug 2026 (Thu) 2,299.25 2,299.25 2,249.50 2,249.50 0
12th Aug 2026 (Wed) 2,327.00 2,327.00 2,315.50 2,299.25 6,793
11th Aug 2026 (Tue) 2,316.50 2,316.50 2,307.00 2,307.00 0
10th Aug 2026 (Mon) 2,328.00 2,328.00 2,316.50 2,316.50 0
7th Aug 2026 (Fri) 2,333.75 2,333.75 2,328.00 2,328.00 0
6th Aug 2026 (Thu) 2,319.75 2,333.75 2,319.75 2,333.75 0
5th Aug 2026 (Wed) 2,315.50 2,319.75 2,315.50 2,319.75 0
4th Aug 2026 (Tue) 2,319.50 2,319.50 2,319.50 2,315.50 3,192
3rd Aug 2026 (Mon) 2,302.25 2,320.75 2,302.25 2,320.75 0
31st Jul 2026 (Fri) 2,314.50 2,315.00 2,314.50 2,302.25 3,662
30th Jul 2026 (Thu) 2,290.00 2,301.50 2,290.00 2,301.50 0
29th Jul 2026 (Wed) 2,306.25 2,306.25 2,290.00 2,290.00 0
28th Jul 2026 (Tue) 2,294.75 2,306.25 2,294.75 2,306.25 0
FTSE 100 Latest
Value10,695.25
Change0.00