Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2,249.50 2,255.25 2,249.50 2,255.25 0
13th Aug 2026 (Thu) 2,299.25 2,299.25 2,249.50 2,249.50 0
12th Aug 2026 (Wed) 2,327.00 2,327.00 2,315.50 2,299.25 6,793
11th Aug 2026 (Tue) 2,316.50 2,316.50 2,307.00 2,307.00 0
10th Aug 2026 (Mon) 2,328.00 2,328.00 2,316.50 2,316.50 0
7th Aug 2026 (Fri) 2,333.75 2,333.75 2,328.00 2,328.00 0
6th Aug 2026 (Thu) 2,319.75 2,333.75 2,319.75 2,333.75 0
5th Aug 2026 (Wed) 2,315.50 2,319.75 2,315.50 2,319.75 0
4th Aug 2026 (Tue) 2,319.50 2,319.50 2,319.50 2,315.50 3,192
3rd Aug 2026 (Mon) 2,302.25 2,320.75 2,302.25 2,320.75 0
31st Jul 2026 (Fri) 2,314.50 2,315.00 2,314.50 2,302.25 3,662
30th Jul 2026 (Thu) 2,290.00 2,301.50 2,290.00 2,301.50 0
29th Jul 2026 (Wed) 2,306.25 2,306.25 2,290.00 2,290.00 0
28th Jul 2026 (Tue) 2,294.75 2,306.25 2,294.75 2,306.25 0
27th Jul 2026 (Mon) 2,293.00 2,293.00 2,293.00 2,294.75 3,131
24th Jul 2026 (Fri) 2,251.25 2,272.50 2,251.25 2,272.50 0
23rd Jul 2026 (Thu) 2,253.00 2,253.00 2,249.50 2,251.25 432
22nd Jul 2026 (Wed) 2,260.50 2,289.50 2,260.50 2,282.75 905
21st Jul 2026 (Tue) 2,252.75 2,252.75 2,252.75 2,264.25 0
20th Jul 2026 (Mon) 2,255.00 2,257.50 2,255.00 2,252.75 862
17th Jul 2026 (Fri) 2,255.00 2,255.00 2,255.00 2,257.25 1
16th Jul 2026 (Thu) 2,247.75 2,249.75 2,247.75 2,249.75 80
15th Jul 2026 (Wed) 2,269.00 2,269.00 2,247.75 2,247.75 221
14th Jul 2026 (Tue) 2,266.50 2,270.50 2,266.50 2,269.00 862
13th Jul 2026 (Mon) 2,256.50 2,260.25 2,256.50 2,260.25 0
10th Jul 2026 (Fri) 2,251.75 2,256.50 2,251.75 2,256.50 0
9th Jul 2026 (Thu) 2,236.75 2,251.75 2,236.75 2,251.75 0
8th Jul 2026 (Wed) 2,279.50 2,279.50 2,236.75 2,236.75 0
7th Jul 2026 (Tue) 2,277.75 2,279.50 2,277.75 2,279.50 0
6th Jul 2026 (Mon) 2,284.50 2,284.50 2,284.00 2,277.75 862
3rd Jul 2026 (Fri) 2,292.50 2,294.00 2,292.50 2,294.00 6,550
2nd Jul 2026 (Thu) 2,258.00 2,284.25 2,258.00 2,284.25 0
1st Jul 2026 (Wed) 2,247.00 2,254.00 2,247.00 2,258.00 9,442
30th Jun 2026 (Tue) 2,255.50 2,263.75 2,255.50 2,263.75 0
29th Jun 2026 (Mon) 2,262.75 2,262.75 2,255.50 2,255.50 0
26th Jun 2026 (Fri) 2,266.75 2,266.75 2,262.75 2,262.75 176
25th Jun 2026 (Thu) 2,247.50 2,268.00 2,247.50 2,266.75 1,293
24th Jun 2026 (Wed) 2,231.00 2,234.50 2,231.00 2,240.75 1,724
23rd Jun 2026 (Tue) 2,249.75 2,249.75 2,236.25 2,236.25 0
22nd Jun 2026 (Mon) 2,242.25 2,249.75 2,242.25 2,249.75 0
19th Jun 2026 (Fri) 2,244.00 2,244.00 2,243.50 2,242.25 512
18th Jun 2026 (Thu) 2,238.00 2,239.00 2,238.00 2,239.00 0
17th Jun 2026 (Wed) 2,233.00 2,238.00 2,233.00 2,238.00 2,284
16th Jun 2026 (Tue) 2,223.00 2,233.00 2,223.00 2,233.00 0
FTSE 100 Latest
Value10,750.11
Change-22.56