Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2,169.50 2,169.50 2,169.50 2,174.00 431
21st May 2026 (Thu) 2,144.75 2,150.75 2,144.75 2,150.75 0
20th May 2026 (Wed) 2,149.00 2,149.00 2,149.00 2,144.75 431
19th May 2026 (Tue) 2,129.75 2,129.75 2,123.00 2,123.00 0
18th May 2026 (Mon) 2,106.00 2,106.00 2,106.00 2,129.75 862
15th May 2026 (Fri) 2,137.00 2,137.00 2,122.75 2,122.75 0
14th May 2026 (Thu) 2,134.00 2,134.00 2,134.00 2,137.00 431
13th May 2026 (Wed) 2,087.75 2,103.75 2,087.75 2,103.75 0
12th May 2026 (Tue) 2,105.00 2,105.00 2,087.75 2,087.75 0
11th May 2026 (Mon) 2,095.00 2,105.00 2,095.00 2,105.00 0
8th May 2026 (Fri) 2,105.75 2,105.75 2,095.00 2,095.00 0
7th May 2026 (Thu) 2,123.75 2,123.75 2,105.75 2,105.75 0
6th May 2026 (Wed) 2,084.50 2,123.75 2,084.50 2,123.75 0
5th May 2026 (Tue) 2,080.50 2,080.50 2,080.50 2,084.50 431
4th May 2026 (Mon) 2,098.75 2,098.75 2,098.75 2,098.75 0
1st May 2026 (Fri) 2,080.75 2,098.75 2,080.75 2,098.75 0
30th Apr 2026 (Thu) 2,078.00 2,081.50 2,078.00 2,080.75 3
29th Apr 2026 (Wed) 2,058.00 2,058.00 2,058.00 2,057.25 431
28th Apr 2026 (Tue) 2,051.75 2,061.50 2,051.75 2,061.50 0
27th Apr 2026 (Mon) 2,055.50 2,055.50 2,055.50 2,051.75 431
24th Apr 2026 (Fri) 2,070.50 2,070.50 2,058.50 2,058.50 48
23rd Apr 2026 (Thu) 2,062.00 2,062.00 2,062.00 2,070.50 862
22nd Apr 2026 (Wed) 2,076.50 2,076.50 2,058.00 2,058.00 0
21st Apr 2026 (Tue) 2,082.50 2,082.50 2,076.50 2,076.50 0
20th Apr 2026 (Mon) 2,086.50 2,086.50 2,082.50 2,082.50 0
17th Apr 2026 (Fri) 2,054.00 2,086.50 2,054.00 2,086.50 0
16th Apr 2026 (Thu) 2,043.25 2,054.00 2,043.25 2,054.00 0
15th Apr 2026 (Wed) 2,049.50 2,049.50 2,049.50 2,043.25 431
14th Apr 2026 (Tue) 2,032.50 2,050.25 2,032.50 2,050.25 0
13th Apr 2026 (Mon) 2,024.50 2,024.50 2,024.50 2,032.50 478
10th Apr 2026 (Fri) 2,033.00 2,044.50 2,033.00 2,038.25 5,917
9th Apr 2026 (Thu) 2,028.00 2,030.00 2,028.00 2,030.00 0
8th Apr 2026 (Wed) 1,974.50 2,028.00 1,974.50 2,028.00 200
7th Apr 2026 (Tue) 1,984.80 1,984.80 1,984.80 1,974.50 683
6th Apr 2026 (Mon) 1,974.80 1,974.80 1,974.80 1,974.80 0
3rd Apr 2026 (Fri) 1,974.80 1,974.80 1,974.80 1,974.80 0
2nd Apr 2026 (Thu) 1,976.50 1,976.50 1,974.80 1,974.80 0
1st Apr 2026 (Wed) 1,936.20 1,976.50 1,936.20 1,976.50 0
31st Mar 2026 (Tue) 1,917.30 1,936.20 1,917.30 1,936.20 0
30th Mar 2026 (Mon) 1,918.40 1,918.40 1,918.40 1,917.30 431
27th Mar 2026 (Fri) 1,905.10 1,905.10 1,897.80 1,897.80 0
26th Mar 2026 (Thu) 1,919.70 1,919.70 1,905.10 1,905.10 996
25th Mar 2026 (Wed) 1,897.80 1,919.70 1,897.80 1,919.70 0
24th Mar 2026 (Tue) 1,882.80 1,897.80 1,882.80 1,897.80 0
23rd Mar 2026 (Mon) 1,858.20 1,863.60 1,858.20 1,882.80 862
FTSE 100 Latest
Value10,466.26
Change22.79