| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,256.00 | 2,256.00 | 2,256.00 | 2,264.00 | 684 |
| 3rd Sep 2026 (Thu) | 2,244.00 | 2,262.25 | 2,244.00 | 2,262.25 | 0 |
| 2nd Sep 2026 (Wed) | 2,246.50 | 2,246.50 | 2,244.00 | 2,244.00 | 0 |
| 1st Sep 2026 (Tue) | 2,258.75 | 2,258.75 | 2,258.75 | 2,246.50 | 0 |
| 31st Aug 2026 (Mon) | 2,258.75 | 2,258.75 | 2,258.75 | 2,258.75 | 0 |
| 28th Aug 2026 (Fri) | 2,248.00 | 2,258.75 | 2,248.00 | 2,258.75 | 0 |
| 27th Aug 2026 (Thu) | 2,266.25 | 2,266.25 | 2,248.00 | 2,248.00 | 0 |
| 26th Aug 2026 (Wed) | 2,260.75 | 2,266.25 | 2,260.75 | 2,266.25 | 0 |
| 25th Aug 2026 (Tue) | 2,254.50 | 2,260.75 | 2,254.50 | 2,260.75 | 0 |
| 24th Aug 2026 (Mon) | 2,245.25 | 2,254.50 | 2,245.25 | 2,254.50 | 10 |
| 21st Aug 2026 (Fri) | 2,233.50 | 2,245.25 | 2,233.50 | 2,245.25 | 0 |
| 20th Aug 2026 (Thu) | 2,234.75 | 2,234.75 | 2,234.75 | 2,233.50 | 0 |
| 19th Aug 2026 (Wed) | 2,237.50 | 2,237.50 | 2,234.75 | 2,234.75 | 0 |
| 18th Aug 2026 (Tue) | 2,240.00 | 2,240.00 | 2,237.50 | 2,237.50 | 0 |
| 17th Aug 2026 (Mon) | 2,255.25 | 2,255.25 | 2,240.00 | 2,240.00 | 0 |
| 14th Aug 2026 (Fri) | 2,249.50 | 2,255.25 | 2,249.50 | 2,255.25 | 0 |
| 13th Aug 2026 (Thu) | 2,299.25 | 2,299.25 | 2,249.50 | 2,249.50 | 0 |
| 12th Aug 2026 (Wed) | 2,327.00 | 2,327.00 | 2,315.50 | 2,299.25 | 6,793 |
| 11th Aug 2026 (Tue) | 2,316.50 | 2,316.50 | 2,307.00 | 2,307.00 | 0 |
| 10th Aug 2026 (Mon) | 2,328.00 | 2,328.00 | 2,316.50 | 2,316.50 | 0 |
| 7th Aug 2026 (Fri) | 2,333.75 | 2,333.75 | 2,328.00 | 2,328.00 | 0 |
| 6th Aug 2026 (Thu) | 2,319.75 | 2,333.75 | 2,319.75 | 2,333.75 | 0 |
| 5th Aug 2026 (Wed) | 2,315.50 | 2,319.75 | 2,315.50 | 2,319.75 | 0 |
| 4th Aug 2026 (Tue) | 2,319.50 | 2,319.50 | 2,319.50 | 2,315.50 | 3,192 |
| 3rd Aug 2026 (Mon) | 2,302.25 | 2,320.75 | 2,302.25 | 2,320.75 | 0 |
| 31st Jul 2026 (Fri) | 2,314.50 | 2,315.00 | 2,314.50 | 2,302.25 | 3,662 |
| 30th Jul 2026 (Thu) | 2,290.00 | 2,301.50 | 2,290.00 | 2,301.50 | 0 |
| 29th Jul 2026 (Wed) | 2,306.25 | 2,306.25 | 2,290.00 | 2,290.00 | 0 |
| 28th Jul 2026 (Tue) | 2,294.75 | 2,306.25 | 2,294.75 | 2,306.25 | 0 |
| 27th Jul 2026 (Mon) | 2,293.00 | 2,293.00 | 2,293.00 | 2,294.75 | 3,131 |
| 24th Jul 2026 (Fri) | 2,251.25 | 2,272.50 | 2,251.25 | 2,272.50 | 0 |
| 23rd Jul 2026 (Thu) | 2,253.00 | 2,253.00 | 2,249.50 | 2,251.25 | 432 |
| 22nd Jul 2026 (Wed) | 2,260.50 | 2,289.50 | 2,260.50 | 2,282.75 | 905 |
| 21st Jul 2026 (Tue) | 2,252.75 | 2,252.75 | 2,252.75 | 2,264.25 | 0 |
| 20th Jul 2026 (Mon) | 2,255.00 | 2,257.50 | 2,255.00 | 2,252.75 | 862 |
| 17th Jul 2026 (Fri) | 2,255.00 | 2,255.00 | 2,255.00 | 2,257.25 | 1 |
| 16th Jul 2026 (Thu) | 2,247.75 | 2,249.75 | 2,247.75 | 2,249.75 | 80 |
| 15th Jul 2026 (Wed) | 2,269.00 | 2,269.00 | 2,247.75 | 2,247.75 | 221 |
| 14th Jul 2026 (Tue) | 2,266.50 | 2,270.50 | 2,266.50 | 2,269.00 | 862 |
| 13th Jul 2026 (Mon) | 2,256.50 | 2,260.25 | 2,256.50 | 2,260.25 | 0 |
| 10th Jul 2026 (Fri) | 2,251.75 | 2,256.50 | 2,251.75 | 2,256.50 | 0 |
| 9th Jul 2026 (Thu) | 2,236.75 | 2,251.75 | 2,236.75 | 2,251.75 | 0 |
| 8th Jul 2026 (Wed) | 2,279.50 | 2,279.50 | 2,236.75 | 2,236.75 | 0 |
| 7th Jul 2026 (Tue) | 2,277.75 | 2,279.50 | 2,277.75 | 2,279.50 | 0 |
| 6th Jul 2026 (Mon) | 2,284.50 | 2,284.50 | 2,284.00 | 2,277.75 | 862 |