| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0 |
| 28th Oct 2025 (Tue) | 1,905.40 | 1,905.40 | 1,905.40 | 1,907.50 | 431 |
| 27th Oct 2025 (Mon) | 1,877.80 | 1,885.80 | 1,877.80 | 1,885.80 | 0 |
| 24th Oct 2025 (Fri) | 1,867.50 | 1,877.80 | 1,867.50 | 1,877.80 | 2,940 |
| 23rd Oct 2025 (Thu) | 1,857.40 | 1,867.50 | 1,857.40 | 1,867.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,862.80 | 1,862.80 | 1,857.40 | 1,857.40 | 0 |
| 21st Oct 2025 (Tue) | 1,856.80 | 1,862.80 | 1,856.80 | 1,862.80 | 0 |
| 20th Oct 2025 (Mon) | 1,842.90 | 1,856.80 | 1,842.90 | 1,856.80 | 0 |
| 17th Oct 2025 (Fri) | 1,844.40 | 1,844.40 | 1,842.90 | 1,842.90 | 0 |
| 16th Oct 2025 (Thu) | 1,837.90 | 1,844.40 | 1,837.90 | 1,844.40 | 0 |
| 15th Oct 2025 (Wed) | 1,836.10 | 1,837.90 | 1,836.10 | 1,837.90 | 0 |
| 14th Oct 2025 (Tue) | 1,829.30 | 1,836.10 | 1,829.30 | 1,836.10 | 0 |
| 13th Oct 2025 (Mon) | 1,831.40 | 1,831.40 | 1,829.30 | 1,829.30 | 0 |
| 10th Oct 2025 (Fri) | 1,846.60 | 1,846.60 | 1,831.40 | 1,831.40 | 2,300 |
| 9th Oct 2025 (Thu) | 1,843.30 | 1,846.60 | 1,843.30 | 1,846.60 | 228 |
| 8th Oct 2025 (Wed) | 1,836.40 | 1,843.30 | 1,836.40 | 1,843.30 | 0 |
| 7th Oct 2025 (Tue) | 1,841.90 | 1,841.90 | 1,836.40 | 1,836.40 | 0 |
| 6th Oct 2025 (Mon) | 1,850.20 | 1,850.20 | 1,841.90 | 1,841.90 | 0 |
| 3rd Oct 2025 (Fri) | 1,849.20 | 1,850.20 | 1,849.20 | 1,850.20 | 0 |
| 2nd Oct 2025 (Thu) | 1,837.80 | 1,849.20 | 1,837.80 | 1,849.20 | 2,500 |
| 1st Oct 2025 (Wed) | 1,826.00 | 1,837.80 | 1,826.00 | 1,837.80 | 0 |
| 30th Sep 2025 (Tue) | 1,823.90 | 1,826.00 | 1,823.90 | 1,826.00 | 0 |
| 29th Sep 2025 (Mon) | 1,817.50 | 1,823.90 | 1,817.50 | 1,823.90 | 0 |
| 26th Sep 2025 (Fri) | 1,809.90 | 1,817.50 | 1,809.90 | 1,817.50 | 0 |
| 25th Sep 2025 (Thu) | 1,814.40 | 1,814.40 | 1,809.90 | 1,809.90 | 4,500 |
| 24th Sep 2025 (Wed) | 1,818.10 | 1,818.10 | 1,814.40 | 1,814.40 | 0 |
| 23rd Sep 2025 (Tue) | 1,804.90 | 1,818.10 | 1,804.90 | 1,818.10 | 0 |
| 22nd Sep 2025 (Mon) | 1,813.20 | 1,813.20 | 1,804.90 | 1,804.90 | 0 |
| 19th Sep 2025 (Fri) | 1,809.00 | 1,813.20 | 1,809.00 | 1,813.20 | 0 |
| 18th Sep 2025 (Thu) | 1,796.00 | 1,809.00 | 1,796.00 | 1,809.00 | 0 |
| 17th Sep 2025 (Wed) | 1,796.10 | 1,796.10 | 1,796.00 | 1,796.00 | 0 |
| 16th Sep 2025 (Tue) | 1,815.00 | 1,815.00 | 1,796.10 | 1,796.10 | 0 |
| 15th Sep 2025 (Mon) | 1,804.40 | 1,815.00 | 1,804.40 | 1,815.00 | 0 |
| 12th Sep 2025 (Fri) | 1,803.70 | 1,804.40 | 1,803.70 | 1,804.40 | 3,000 |
| 11th Sep 2025 (Thu) | 1,797.90 | 1,803.70 | 1,797.90 | 1,803.70 | 0 |
| 10th Sep 2025 (Wed) | 1,804.70 | 1,804.70 | 1,797.90 | 1,797.90 | 0 |
| 9th Sep 2025 (Tue) | 1,805.60 | 1,805.60 | 1,804.70 | 1,804.70 | 0 |
| 8th Sep 2025 (Mon) | 1,794.50 | 1,805.60 | 1,794.50 | 1,805.60 | 0 |
| 5th Sep 2025 (Fri) | 1,793.90 | 1,794.50 | 1,793.90 | 1,794.50 | 4,801 |
| 4th Sep 2025 (Thu) | 1,783.40 | 1,793.90 | 1,783.40 | 1,793.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,789.20 | 1,790.00 | 1,789.20 | 1,783.40 | 4,880 |
| 2nd Sep 2025 (Tue) | 1,796.10 | 1,796.10 | 1,787.20 | 1,787.20 | 0 |
| 1st Sep 2025 (Mon) | 1,801.70 | 1,801.70 | 1,796.10 | 1,796.10 | 0 |
| 29th Aug 2025 (Fri) | 1,808.30 | 1,808.30 | 1,801.70 | 1,801.70 | 0 |