| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,846.30 | 1,846.30 | 1,845.80 | 1,845.80 | 0 |
| 2nd Jul 2025 (Wed) | 1,823.90 | 1,846.30 | 1,823.90 | 1,846.30 | 0 |
| 1st Jul 2025 (Tue) | 1,821.00 | 1,823.90 | 1,821.00 | 1,823.90 | 0 |
| 30th Jun 2025 (Mon) | 1,817.70 | 1,821.00 | 1,817.70 | 1,821.00 | 0 |
| 27th Jun 2025 (Fri) | 1,791.90 | 1,817.70 | 1,791.90 | 1,817.70 | 850 |
| 26th Jun 2025 (Thu) | 1,791.50 | 1,791.90 | 1,791.50 | 1,791.90 | 0 |
| 25th Jun 2025 (Wed) | 1,809.40 | 1,809.40 | 1,791.50 | 1,791.50 | 0 |
| 24th Jun 2025 (Tue) | 1,796.30 | 1,809.40 | 1,796.30 | 1,809.40 | 4,500 |
| 23rd Jun 2025 (Mon) | 1,800.50 | 1,800.50 | 1,796.30 | 1,796.30 | 0 |
| 20th Jun 2025 (Fri) | 1,786.80 | 1,800.50 | 1,786.80 | 1,800.50 | 0 |
| 19th Jun 2025 (Thu) | 1,808.00 | 1,808.00 | 1,786.80 | 1,786.80 | 0 |
| 18th Jun 2025 (Wed) | 1,810.20 | 1,810.20 | 1,808.00 | 1,808.00 | 0 |
| 17th Jun 2025 (Tue) | 1,822.00 | 1,822.00 | 1,810.20 | 1,810.20 | 0 |
| 16th Jun 2025 (Mon) | 1,808.10 | 1,822.00 | 1,808.10 | 1,822.00 | 0 |
| 13th Jun 2025 (Fri) | 1,829.90 | 1,829.90 | 1,808.10 | 1,808.10 | 247 |
| 12th Jun 2025 (Thu) | 1,830.60 | 1,830.60 | 1,830.60 | 1,829.90 | 520 |
| 11th Jun 2025 (Wed) | 1,832.20 | 1,832.20 | 1,831.10 | 1,831.10 | 0 |
| 10th Jun 2025 (Tue) | 1,820.10 | 1,832.20 | 1,820.10 | 1,832.20 | 0 |
| 9th Jun 2025 (Mon) | 1,820.60 | 1,820.60 | 1,820.10 | 1,820.10 | 0 |
| 6th Jun 2025 (Fri) | 1,818.60 | 1,820.60 | 1,818.60 | 1,820.60 | 0 |
| 5th Jun 2025 (Thu) | 1,817.90 | 1,818.60 | 1,817.90 | 1,818.60 | 0 |
| 4th Jun 2025 (Wed) | 1,803.50 | 1,817.90 | 1,803.50 | 1,817.90 | 0 |
| 3rd Jun 2025 (Tue) | 1,811.80 | 1,811.80 | 1,803.50 | 1,803.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,800.60 | 1,807.40 | 1,800.60 | 1,811.80 | 2,600 |
| 30th May 2025 (Fri) | 1,814.50 | 1,814.50 | 1,810.20 | 1,810.20 | 0 |
| 29th May 2025 (Thu) | 1,805.60 | 1,814.50 | 1,805.60 | 1,814.50 | 0 |
| 28th May 2025 (Wed) | 1,814.10 | 1,814.10 | 1,805.60 | 1,805.60 | 0 |
| 27th May 2025 (Tue) | 1,791.20 | 1,814.10 | 1,791.20 | 1,814.10 | 0 |
| 26th May 2025 (Mon) | 1,791.20 | 1,791.20 | 1,791.20 | 1,791.20 | 0 |
| 23rd May 2025 (Fri) | 1,790.60 | 1,791.20 | 1,790.60 | 1,788.50 | 1,040 |
| 22nd May 2025 (Thu) | 1,835.50 | 1,835.50 | 1,813.60 | 1,813.60 | 0 |
| 21st May 2025 (Wed) | 1,833.10 | 1,835.50 | 1,833.10 | 1,835.50 | 0 |
| 20th May 2025 (Tue) | 1,809.70 | 1,833.10 | 1,809.70 | 1,833.10 | 0 |
| 19th May 2025 (Mon) | 1,802.50 | 1,809.70 | 1,802.50 | 1,809.70 | 0 |
| 16th May 2025 (Fri) | 1,800.50 | 1,802.50 | 1,800.50 | 1,802.50 | 0 |
| 15th May 2025 (Thu) | 1,799.30 | 1,800.50 | 1,799.30 | 1,800.50 | 0 |
| 14th May 2025 (Wed) | 1,796.90 | 1,799.30 | 1,796.90 | 1,799.30 | 0 |
| 13th May 2025 (Tue) | 1,792.80 | 1,796.90 | 1,792.80 | 1,796.90 | 0 |
| 12th May 2025 (Mon) | 1,787.30 | 1,792.80 | 1,787.30 | 1,792.80 | 3,128 |
| 9th May 2025 (Fri) | 1,776.20 | 1,787.30 | 1,776.20 | 1,787.30 | 24 |
| 8th May 2025 (Thu) | 1,773.20 | 1,776.20 | 1,773.20 | 1,776.20 | 65 |
| 7th May 2025 (Wed) | 1,768.00 | 1,773.20 | 1,768.00 | 1,773.20 | 69 |
| 6th May 2025 (Tue) | 1,734.00 | 1,768.00 | 1,734.00 | 1,768.00 | 8,644 |
| 5th May 2025 (Mon) | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0 |