| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,776.20 | 1,787.30 | 1,776.20 | 1,787.30 | 24 |
| 8th May 2025 (Thu) | 1,773.20 | 1,776.20 | 1,773.20 | 1,776.20 | 65 |
| 7th May 2025 (Wed) | 1,768.00 | 1,773.20 | 1,768.00 | 1,773.20 | 69 |
| 6th May 2025 (Tue) | 1,734.00 | 1,768.00 | 1,734.00 | 1,768.00 | 8,644 |
| 5th May 2025 (Mon) | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 2nd May 2025 (Fri) | 1,754.60 | 1,765.40 | 1,754.60 | 1,765.40 | 0 |
| 1st May 2025 (Thu) | 1,732.60 | 1,754.60 | 1,732.60 | 1,754.60 | 0 |
| 30th Apr 2025 (Wed) | 1,733.80 | 1,734.00 | 1,733.80 | 1,732.60 | 1,040 |
| 29th Apr 2025 (Tue) | 1,727.20 | 1,727.20 | 1,727.20 | 1,731.60 | 520 |
| 28th Apr 2025 (Mon) | 1,726.20 | 1,726.20 | 1,725.60 | 1,725.60 | 0 |
| 25th Apr 2025 (Fri) | 1,728.60 | 1,728.60 | 1,728.60 | 1,726.20 | 520 |
| 24th Apr 2025 (Thu) | 1,711.30 | 1,716.00 | 1,711.30 | 1,716.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,695.60 | 1,707.00 | 1,694.80 | 1,711.30 | 8,612 |
| 22nd Apr 2025 (Tue) | 1,680.20 | 1,680.20 | 1,674.00 | 1,685.80 | 4,160 |
| 21st Apr 2025 (Mon) | 1,671.60 | 1,671.60 | 1,671.60 | 1,671.60 | 0 |
| 18th Apr 2025 (Fri) | 1,671.60 | 1,671.60 | 1,671.60 | 1,671.60 | 0 |
| 17th Apr 2025 (Thu) | 1,678.00 | 1,678.00 | 1,671.60 | 1,671.60 | 0 |
| 16th Apr 2025 (Wed) | 1,666.20 | 1,678.00 | 1,666.20 | 1,678.00 | 0 |
| 15th Apr 2025 (Tue) | 1,653.20 | 1,666.20 | 1,653.20 | 1,666.20 | 0 |
| 14th Apr 2025 (Mon) | 1,625.50 | 1,653.20 | 1,625.50 | 1,653.20 | 0 |
| 11th Apr 2025 (Fri) | 1,623.40 | 1,623.40 | 1,623.40 | 1,625.50 | 2,576 |
| 10th Apr 2025 (Thu) | 1,565.80 | 1,614.00 | 1,565.80 | 1,614.00 | 800 |
| 9th Apr 2025 (Wed) | 1,594.00 | 1,594.00 | 1,565.80 | 1,565.80 | 0 |
| 8th Apr 2025 (Tue) | 1,568.30 | 1,594.00 | 1,568.30 | 1,594.00 | 0 |
| 7th Apr 2025 (Mon) | 1,605.80 | 1,605.80 | 1,605.80 | 1,568.30 | 10,064 |
| 4th Apr 2025 (Fri) | 1,690.40 | 1,690.40 | 1,628.80 | 1,628.80 | 0 |
| 3rd Apr 2025 (Thu) | 1,707.80 | 1,707.80 | 1,690.40 | 1,690.40 | 0 |
| 2nd Apr 2025 (Wed) | 1,712.40 | 1,712.40 | 1,707.80 | 1,707.80 | 0 |
| 1st Apr 2025 (Tue) | 1,696.80 | 1,712.40 | 1,696.80 | 1,712.40 | 0 |
| 31st Mar 2025 (Mon) | 1,722.20 | 1,722.20 | 1,696.80 | 1,696.80 | 0 |
| 28th Mar 2025 (Fri) | 1,727.20 | 1,727.20 | 1,722.20 | 1,722.20 | 0 |
| 27th Mar 2025 (Thu) | 1,735.40 | 1,735.40 | 1,727.20 | 1,727.20 | 0 |
| 26th Mar 2025 (Wed) | 1,746.80 | 1,746.80 | 1,735.40 | 1,735.40 | 5,855 |
| 25th Mar 2025 (Tue) | 1,738.80 | 1,746.80 | 1,738.80 | 1,746.80 | 0 |
| 24th Mar 2025 (Mon) | 1,747.40 | 1,747.40 | 1,738.80 | 1,738.80 | 0 |
| 21st Mar 2025 (Fri) | 1,753.60 | 1,753.60 | 1,747.40 | 1,747.40 | 429 |
| 20th Mar 2025 (Thu) | 1,776.60 | 1,776.60 | 1,753.60 | 1,753.60 | 0 |
| 19th Mar 2025 (Wed) | 1,782.30 | 1,782.30 | 1,776.60 | 1,776.60 | 88 |
| 18th Mar 2025 (Tue) | 1,763.00 | 1,782.30 | 1,763.00 | 1,782.30 | 0 |
| 17th Mar 2025 (Mon) | 1,754.40 | 1,754.40 | 1,754.40 | 1,763.00 | 390 |
| 14th Mar 2025 (Fri) | 1,737.90 | 1,754.40 | 1,737.90 | 1,754.40 | 0 |
| 13th Mar 2025 (Thu) | 1,752.50 | 1,752.50 | 1,737.90 | 1,737.90 | 3,000 |
| 12th Mar 2025 (Wed) | 1,754.20 | 1,754.20 | 1,754.20 | 1,752.50 | 520 |