| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,946.00 | 1,951.60 | 1,946.00 | 1,951.60 | 0 |
| 8th Jan 2026 (Thu) | 1,943.20 | 1,946.00 | 1,943.20 | 1,946.00 | 0 |
| 7th Jan 2026 (Wed) | 1,948.50 | 1,948.50 | 1,943.20 | 1,943.20 | 0 |
| 6th Jan 2026 (Tue) | 1,945.30 | 1,948.50 | 1,945.30 | 1,948.50 | 0 |
| 5th Jan 2026 (Mon) | 1,946.50 | 1,946.50 | 1,945.30 | 1,945.30 | 0 |
| 2nd Jan 2026 (Fri) | 1,947.30 | 1,947.30 | 1,946.50 | 1,946.50 | 0 |
| 1st Jan 2026 (Thu) | 1,947.30 | 1,947.30 | 1,947.30 | 1,947.30 | 0 |
| 31st Dec 2025 (Wed) | 1,949.20 | 1,949.20 | 1,949.20 | 1,947.30 | 1 |
| 30th Dec 2025 (Tue) | 1,938.00 | 1,957.60 | 1,938.00 | 1,957.60 | 5,661 |
| 29th Dec 2025 (Mon) | 1,935.60 | 1,938.00 | 1,935.60 | 1,938.00 | 0 |
| 26th Dec 2025 (Fri) | 1,935.60 | 1,935.60 | 1,935.60 | 1,935.60 | 0 |
| 25th Dec 2025 (Thu) | 1,935.60 | 1,935.60 | 1,935.60 | 1,935.60 | 0 |
| 24th Dec 2025 (Wed) | 1,935.70 | 1,935.70 | 1,935.60 | 1,935.60 | 0 |
| 23rd Dec 2025 (Tue) | 1,939.40 | 1,939.40 | 1,935.70 | 1,935.70 | 0 |
| 22nd Dec 2025 (Mon) | 1,946.40 | 1,946.40 | 1,939.40 | 1,939.40 | 0 |
| 19th Dec 2025 (Fri) | 1,939.80 | 1,946.40 | 1,939.80 | 1,946.40 | 0 |
| 18th Dec 2025 (Thu) | 1,932.40 | 1,939.80 | 1,932.40 | 1,939.80 | 51 |
| 17th Dec 2025 (Wed) | 1,933.50 | 1,933.50 | 1,932.40 | 1,932.40 | 0 |
| 16th Dec 2025 (Tue) | 1,935.80 | 1,935.80 | 1,933.50 | 1,933.50 | 0 |
| 15th Dec 2025 (Mon) | 1,921.80 | 1,935.80 | 1,921.80 | 1,935.80 | 0 |
| 12th Dec 2025 (Fri) | 1,918.30 | 1,921.80 | 1,918.30 | 1,921.80 | 0 |
| 11th Dec 2025 (Thu) | 1,895.10 | 1,918.30 | 1,895.10 | 1,918.30 | 0 |
| 10th Dec 2025 (Wed) | 1,907.00 | 1,907.00 | 1,895.10 | 1,895.10 | 0 |
| 9th Dec 2025 (Tue) | 1,898.40 | 1,907.00 | 1,898.40 | 1,907.00 | 0 |
| 8th Dec 2025 (Mon) | 1,904.30 | 1,904.30 | 1,898.40 | 1,898.40 | 0 |
| 5th Dec 2025 (Fri) | 1,902.70 | 1,904.30 | 1,902.70 | 1,904.30 | 2,071 |
| 4th Dec 2025 (Thu) | 1,910.40 | 1,910.40 | 1,910.40 | 1,902.70 | 3 |
| 3rd Dec 2025 (Wed) | 1,911.80 | 1,911.80 | 1,895.90 | 1,895.90 | 2,000 |
| 2nd Dec 2025 (Tue) | 1,910.20 | 1,911.80 | 1,910.20 | 1,911.80 | 0 |
| 1st Dec 2025 (Mon) | 1,903.40 | 1,910.20 | 1,903.40 | 1,910.20 | 0 |
| 28th Nov 2025 (Fri) | 1,900.00 | 1,903.40 | 1,900.00 | 1,903.40 | 0 |
| 27th Nov 2025 (Thu) | 1,896.30 | 1,900.00 | 1,896.30 | 1,900.00 | 3,000 |
| 26th Nov 2025 (Wed) | 1,887.40 | 1,896.30 | 1,887.40 | 1,896.30 | 0 |
| 25th Nov 2025 (Tue) | 1,873.60 | 1,873.60 | 1,869.20 | 1,887.40 | 11,770 |
| 24th Nov 2025 (Mon) | 1,863.80 | 1,871.70 | 1,863.80 | 1,871.70 | 0 |
| 21st Nov 2025 (Fri) | 1,863.60 | 1,863.80 | 1,863.60 | 1,863.80 | 0 |
| 20th Nov 2025 (Thu) | 1,869.20 | 1,869.20 | 1,869.20 | 1,863.60 | 586 |
| 19th Nov 2025 (Wed) | 1,863.20 | 1,867.70 | 1,863.20 | 1,867.70 | 0 |
| 18th Nov 2025 (Tue) | 1,896.20 | 1,896.20 | 1,863.20 | 1,863.20 | 1,100 |
| 17th Nov 2025 (Mon) | 1,924.60 | 1,924.60 | 1,924.60 | 1,896.20 | 1 |
| 14th Nov 2025 (Fri) | 1,943.30 | 1,943.30 | 1,921.00 | 1,921.00 | 0 |
| 13th Nov 2025 (Thu) | 1,942.40 | 1,943.30 | 1,942.40 | 1,943.30 | 0 |
| 12th Nov 2025 (Wed) | 1,921.40 | 1,942.40 | 1,921.40 | 1,942.40 | 0 |
| 11th Nov 2025 (Tue) | 1,896.10 | 1,921.40 | 1,896.10 | 1,921.40 | 0 |