| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0 |
| 9th Dec 2025 (Tue) | 1,898.40 | 1,907.00 | 1,898.40 | 1,907.00 | 0 |
| 8th Dec 2025 (Mon) | 1,904.30 | 1,904.30 | 1,898.40 | 1,898.40 | 0 |
| 5th Dec 2025 (Fri) | 1,902.70 | 1,904.30 | 1,902.70 | 1,904.30 | 2,071 |
| 4th Dec 2025 (Thu) | 1,910.40 | 1,910.40 | 1,910.40 | 1,902.70 | 3 |
| 3rd Dec 2025 (Wed) | 1,911.80 | 1,911.80 | 1,895.90 | 1,895.90 | 2,000 |
| 2nd Dec 2025 (Tue) | 1,910.20 | 1,911.80 | 1,910.20 | 1,911.80 | 0 |
| 1st Dec 2025 (Mon) | 1,903.40 | 1,910.20 | 1,903.40 | 1,910.20 | 0 |
| 28th Nov 2025 (Fri) | 1,900.00 | 1,903.40 | 1,900.00 | 1,903.40 | 0 |
| 27th Nov 2025 (Thu) | 1,896.30 | 1,900.00 | 1,896.30 | 1,900.00 | 3,000 |
| 26th Nov 2025 (Wed) | 1,887.40 | 1,896.30 | 1,887.40 | 1,896.30 | 0 |
| 25th Nov 2025 (Tue) | 1,873.60 | 1,873.60 | 1,869.20 | 1,887.40 | 11,770 |
| 24th Nov 2025 (Mon) | 1,863.80 | 1,871.70 | 1,863.80 | 1,871.70 | 0 |
| 21st Nov 2025 (Fri) | 1,863.60 | 1,863.80 | 1,863.60 | 1,863.80 | 0 |
| 20th Nov 2025 (Thu) | 1,869.20 | 1,869.20 | 1,869.20 | 1,863.60 | 586 |
| 19th Nov 2025 (Wed) | 1,863.20 | 1,867.70 | 1,863.20 | 1,867.70 | 0 |
| 18th Nov 2025 (Tue) | 1,896.20 | 1,896.20 | 1,863.20 | 1,863.20 | 1,100 |
| 17th Nov 2025 (Mon) | 1,924.60 | 1,924.60 | 1,924.60 | 1,896.20 | 1 |
| 14th Nov 2025 (Fri) | 1,943.30 | 1,943.30 | 1,921.00 | 1,921.00 | 0 |
| 13th Nov 2025 (Thu) | 1,942.40 | 1,943.30 | 1,942.40 | 1,943.30 | 0 |
| 12th Nov 2025 (Wed) | 1,921.40 | 1,942.40 | 1,921.40 | 1,942.40 | 0 |
| 11th Nov 2025 (Tue) | 1,896.10 | 1,921.40 | 1,896.10 | 1,921.40 | 0 |
| 10th Nov 2025 (Mon) | 1,878.90 | 1,896.10 | 1,878.90 | 1,896.10 | 0 |
| 7th Nov 2025 (Fri) | 1,892.30 | 1,892.30 | 1,878.90 | 1,878.90 | 0 |
| 6th Nov 2025 (Thu) | 1,893.50 | 1,893.50 | 1,893.50 | 1,892.30 | 0 |
| 5th Nov 2025 (Wed) | 1,881.40 | 1,893.50 | 1,881.40 | 1,893.50 | 0 |
| 4th Nov 2025 (Tue) | 1,876.20 | 1,881.40 | 1,876.20 | 1,881.40 | 0 |
| 3rd Nov 2025 (Mon) | 1,879.90 | 1,879.90 | 1,876.20 | 1,876.20 | 0 |
| 31st Oct 2025 (Fri) | 1,897.10 | 1,897.10 | 1,879.90 | 1,879.90 | 0 |
| 30th Oct 2025 (Thu) | 1,908.60 | 1,908.60 | 1,897.10 | 1,897.10 | 0 |
| 29th Oct 2025 (Wed) | 1,907.50 | 1,908.60 | 1,907.50 | 1,908.60 | 0 |
| 28th Oct 2025 (Tue) | 1,905.40 | 1,905.40 | 1,905.40 | 1,907.50 | 431 |
| 27th Oct 2025 (Mon) | 1,877.80 | 1,885.80 | 1,877.80 | 1,885.80 | 0 |
| 24th Oct 2025 (Fri) | 1,867.50 | 1,877.80 | 1,867.50 | 1,877.80 | 2,940 |
| 23rd Oct 2025 (Thu) | 1,857.40 | 1,867.50 | 1,857.40 | 1,867.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,862.80 | 1,862.80 | 1,857.40 | 1,857.40 | 0 |
| 21st Oct 2025 (Tue) | 1,856.80 | 1,862.80 | 1,856.80 | 1,862.80 | 0 |
| 20th Oct 2025 (Mon) | 1,842.90 | 1,856.80 | 1,842.90 | 1,856.80 | 0 |
| 17th Oct 2025 (Fri) | 1,844.40 | 1,844.40 | 1,842.90 | 1,842.90 | 0 |
| 16th Oct 2025 (Thu) | 1,837.90 | 1,844.40 | 1,837.90 | 1,844.40 | 0 |
| 15th Oct 2025 (Wed) | 1,836.10 | 1,837.90 | 1,836.10 | 1,837.90 | 0 |
| 14th Oct 2025 (Tue) | 1,829.30 | 1,836.10 | 1,829.30 | 1,836.10 | 0 |
| 13th Oct 2025 (Mon) | 1,831.40 | 1,831.40 | 1,829.30 | 1,829.30 | 0 |
| 10th Oct 2025 (Fri) | 1,846.60 | 1,846.60 | 1,831.40 | 1,831.40 | 2,300 |