| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,796.10 | 1,796.10 | 1,796.00 | 1,796.00 | 0 |
| 16th Sep 2025 (Tue) | 1,815.00 | 1,815.00 | 1,796.10 | 1,796.10 | 0 |
| 15th Sep 2025 (Mon) | 1,804.40 | 1,815.00 | 1,804.40 | 1,815.00 | 0 |
| 12th Sep 2025 (Fri) | 1,803.70 | 1,804.40 | 1,803.70 | 1,804.40 | 3,000 |
| 11th Sep 2025 (Thu) | 1,797.90 | 1,803.70 | 1,797.90 | 1,803.70 | 0 |
| 10th Sep 2025 (Wed) | 1,804.70 | 1,804.70 | 1,797.90 | 1,797.90 | 0 |
| 9th Sep 2025 (Tue) | 1,805.60 | 1,805.60 | 1,804.70 | 1,804.70 | 0 |
| 8th Sep 2025 (Mon) | 1,794.50 | 1,805.60 | 1,794.50 | 1,805.60 | 0 |
| 5th Sep 2025 (Fri) | 1,793.90 | 1,794.50 | 1,793.90 | 1,794.50 | 4,801 |
| 4th Sep 2025 (Thu) | 1,783.40 | 1,793.90 | 1,783.40 | 1,793.90 | 0 |
| 3rd Sep 2025 (Wed) | 1,789.20 | 1,790.00 | 1,789.20 | 1,783.40 | 4,880 |
| 2nd Sep 2025 (Tue) | 1,796.10 | 1,796.10 | 1,787.20 | 1,787.20 | 0 |
| 1st Sep 2025 (Mon) | 1,801.70 | 1,801.70 | 1,796.10 | 1,796.10 | 0 |
| 29th Aug 2025 (Fri) | 1,808.30 | 1,808.30 | 1,801.70 | 1,801.70 | 0 |
| 28th Aug 2025 (Thu) | 1,804.40 | 1,808.30 | 1,804.40 | 1,808.30 | 81 |
| 27th Aug 2025 (Wed) | 1,819.90 | 1,819.90 | 1,804.40 | 1,804.40 | 0 |
| 26th Aug 2025 (Tue) | 1,858.60 | 1,858.60 | 1,819.90 | 1,819.90 | 0 |
| 25th Aug 2025 (Mon) | 1,858.60 | 1,858.60 | 1,858.60 | 1,858.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,847.40 | 1,858.60 | 1,847.40 | 1,858.60 | 0 |
| 21st Aug 2025 (Thu) | 1,854.60 | 1,854.60 | 1,847.40 | 1,847.40 | 0 |
| 20th Aug 2025 (Wed) | 1,849.70 | 1,854.60 | 1,849.70 | 1,854.60 | 0 |
| 19th Aug 2025 (Tue) | 1,826.20 | 1,849.70 | 1,826.20 | 1,849.70 | 0 |
| 18th Aug 2025 (Mon) | 1,839.20 | 1,839.20 | 1,826.20 | 1,826.20 | 0 |
| 15th Aug 2025 (Fri) | 1,836.00 | 1,839.60 | 1,836.00 | 1,839.20 | 3,640 |
| 14th Aug 2025 (Thu) | 1,820.60 | 1,823.30 | 1,820.60 | 1,823.30 | 0 |
| 13th Aug 2025 (Wed) | 1,816.80 | 1,820.60 | 1,816.80 | 1,820.60 | 1,763 |
| 12th Aug 2025 (Tue) | 1,807.80 | 1,816.80 | 1,807.80 | 1,816.80 | 0 |
| 11th Aug 2025 (Mon) | 1,815.40 | 1,815.40 | 1,814.80 | 1,807.80 | 1,040 |
| 8th Aug 2025 (Fri) | 1,810.30 | 1,817.70 | 1,810.30 | 1,817.70 | 0 |
| 7th Aug 2025 (Thu) | 1,794.60 | 1,810.30 | 1,794.60 | 1,810.30 | 44 |
| 6th Aug 2025 (Wed) | 1,794.00 | 1,794.00 | 1,791.20 | 1,794.60 | 2,086 |
| 5th Aug 2025 (Tue) | 1,782.50 | 1,790.40 | 1,782.50 | 1,790.40 | 0 |
| 4th Aug 2025 (Mon) | 1,762.00 | 1,782.50 | 1,762.00 | 1,782.50 | 0 |
| 1st Aug 2025 (Fri) | 1,793.30 | 1,793.30 | 1,762.00 | 1,762.00 | 0 |
| 31st Jul 2025 (Thu) | 1,803.50 | 1,803.50 | 1,793.30 | 1,793.30 | 0 |
| 30th Jul 2025 (Wed) | 1,803.70 | 1,803.70 | 1,803.50 | 1,803.50 | 0 |
| 29th Jul 2025 (Tue) | 1,799.60 | 1,803.70 | 1,799.60 | 1,803.70 | 4 |
| 28th Jul 2025 (Mon) | 1,875.00 | 1,875.00 | 1,799.60 | 1,799.60 | 0 |
| 25th Jul 2025 (Fri) | 1,867.80 | 1,875.00 | 1,867.80 | 1,875.00 | 0 |
| 24th Jul 2025 (Thu) | 1,861.60 | 1,867.80 | 1,861.60 | 1,867.80 | 0 |
| 23rd Jul 2025 (Wed) | 1,858.90 | 1,861.60 | 1,858.90 | 1,861.60 | 0 |
| 22nd Jul 2025 (Tue) | 1,866.00 | 1,866.00 | 1,858.90 | 1,858.90 | 7,600 |
| 21st Jul 2025 (Mon) | 1,864.30 | 1,866.00 | 1,864.30 | 1,866.00 | 0 |
| 18th Jul 2025 (Fri) | 1,858.10 | 1,864.30 | 1,858.10 | 1,864.30 | 0 |