| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 1,965.30 | 1,965.30 | 1,965.30 | 1,965.30 | 0 |
| 17th Mar 2026 (Tue) | 1,948.60 | 1,965.30 | 1,948.60 | 1,965.30 | 0 |
| 16th Mar 2026 (Mon) | 1,944.30 | 1,948.60 | 1,944.30 | 1,948.60 | 5,000 |
| 13th Mar 2026 (Fri) | 1,941.10 | 1,944.30 | 1,941.10 | 1,944.30 | 0 |
| 12th Mar 2026 (Thu) | 1,938.80 | 1,941.10 | 1,938.80 | 1,941.10 | 0 |
| 11th Mar 2026 (Wed) | 1,935.80 | 1,935.80 | 1,935.80 | 1,938.80 | 431 |
| 10th Mar 2026 (Tue) | 1,915.10 | 1,952.90 | 1,915.10 | 1,952.90 | 0 |
| 9th Mar 2026 (Mon) | 1,932.30 | 1,932.30 | 1,915.10 | 1,915.10 | 0 |
| 6th Mar 2026 (Fri) | 1,952.80 | 1,952.80 | 1,952.80 | 1,932.30 | 431 |
| 5th Mar 2026 (Thu) | 1,992.40 | 1,992.40 | 1,992.40 | 1,958.90 | 1 |
| 4th Mar 2026 (Wed) | 1,968.70 | 1,989.00 | 1,968.70 | 1,989.00 | 0 |
| 3rd Mar 2026 (Tue) | 2,040.75 | 2,040.75 | 1,968.70 | 1,968.70 | 0 |
| 2nd Mar 2026 (Mon) | 2,090.25 | 2,090.25 | 2,040.75 | 2,040.75 | 0 |
| 27th Feb 2026 (Fri) | 2,092.00 | 2,094.50 | 2,092.00 | 2,090.25 | 2 |
| 26th Feb 2026 (Thu) | 2,066.25 | 2,070.75 | 2,066.25 | 2,070.75 | 0 |
| 25th Feb 2026 (Wed) | 2,062.25 | 2,066.25 | 2,062.25 | 2,066.25 | 0 |
| 24th Feb 2026 (Tue) | 2,064.50 | 2,064.50 | 2,062.25 | 2,062.25 | 0 |
| 23rd Feb 2026 (Mon) | 2,060.25 | 2,064.50 | 2,060.25 | 2,064.50 | 0 |
| 20th Feb 2026 (Fri) | 2,039.25 | 2,060.25 | 2,039.25 | 2,060.25 | 0 |
| 19th Feb 2026 (Thu) | 2,037.50 | 2,039.25 | 2,037.50 | 2,039.25 | 160 |
| 18th Feb 2026 (Wed) | 2,033.75 | 2,037.50 | 2,033.75 | 2,037.50 | 195 |
| 17th Feb 2026 (Tue) | 2,011.00 | 2,033.75 | 2,011.00 | 2,033.75 | 0 |
| 16th Feb 2026 (Mon) | 2,014.25 | 2,014.25 | 2,011.00 | 2,011.00 | 0 |
| 13th Feb 2026 (Fri) | 2,011.75 | 2,014.25 | 2,011.75 | 2,014.25 | 311 |
| 12th Feb 2026 (Thu) | 2,014.50 | 2,014.50 | 2,011.75 | 2,011.75 | 82 |
| 11th Feb 2026 (Wed) | 2,009.75 | 2,014.50 | 2,009.75 | 2,014.50 | 34 |
| 10th Feb 2026 (Tue) | 2,005.25 | 2,009.75 | 2,005.25 | 2,009.75 | 0 |
| 9th Feb 2026 (Mon) | 1,992.10 | 2,005.25 | 1,992.10 | 2,005.25 | 0 |
| 6th Feb 2026 (Fri) | 1,984.10 | 1,992.10 | 1,984.10 | 1,992.10 | 0 |
| 5th Feb 2026 (Thu) | 1,980.20 | 1,980.20 | 1,980.20 | 1,984.10 | 5 |
| 4th Feb 2026 (Wed) | 1,969.80 | 1,969.80 | 1,969.80 | 1,982.50 | 1 |
| 3rd Feb 2026 (Tue) | 1,943.00 | 1,943.20 | 1,943.00 | 1,943.20 | 0 |
| 2nd Feb 2026 (Mon) | 1,928.40 | 1,929.20 | 1,928.40 | 1,943.00 | 862 |
| 30th Jan 2026 (Fri) | 1,909.10 | 1,923.10 | 1,909.10 | 1,923.10 | 0 |
| 29th Jan 2026 (Thu) | 1,916.90 | 1,916.90 | 1,909.10 | 1,909.10 | 0 |
| 28th Jan 2026 (Wed) | 1,925.70 | 1,925.70 | 1,916.90 | 1,916.90 | 0 |
| 27th Jan 2026 (Tue) | 1,915.50 | 1,925.70 | 1,915.50 | 1,925.70 | 0 |
| 26th Jan 2026 (Mon) | 1,914.40 | 1,914.40 | 1,914.40 | 1,915.50 | 1,000 |
| 23rd Jan 2026 (Fri) | 1,921.60 | 1,921.60 | 1,921.60 | 1,905.20 | 1,918 |
| 22nd Jan 2026 (Thu) | 1,907.90 | 1,930.90 | 1,907.90 | 1,930.90 | 0 |
| 21st Jan 2026 (Wed) | 1,909.00 | 1,909.00 | 1,909.00 | 1,907.90 | 431 |
| 20th Jan 2026 (Tue) | 1,924.70 | 1,924.70 | 1,910.30 | 1,910.30 | 0 |
| 19th Jan 2026 (Mon) | 1,942.90 | 1,942.90 | 1,924.70 | 1,924.70 | 0 |