| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 1,568.30 | 1,594.00 | 1,568.30 | 1,594.00 | 0 |
| 7th Apr 2025 (Mon) | 1,605.80 | 1,605.80 | 1,605.80 | 1,568.30 | 10,064 |
| 4th Apr 2025 (Fri) | 1,690.40 | 1,690.40 | 1,628.80 | 1,628.80 | 0 |
| 3rd Apr 2025 (Thu) | 1,707.80 | 1,707.80 | 1,690.40 | 1,690.40 | 0 |
| 2nd Apr 2025 (Wed) | 1,712.40 | 1,712.40 | 1,707.80 | 1,707.80 | 0 |
| 1st Apr 2025 (Tue) | 1,696.80 | 1,712.40 | 1,696.80 | 1,712.40 | 0 |
| 31st Mar 2025 (Mon) | 1,722.20 | 1,722.20 | 1,696.80 | 1,696.80 | 0 |
| 28th Mar 2025 (Fri) | 1,727.20 | 1,727.20 | 1,722.20 | 1,722.20 | 0 |
| 27th Mar 2025 (Thu) | 1,735.40 | 1,735.40 | 1,727.20 | 1,727.20 | 0 |
| 26th Mar 2025 (Wed) | 1,746.80 | 1,746.80 | 1,735.40 | 1,735.40 | 5,855 |
| 25th Mar 2025 (Tue) | 1,738.80 | 1,746.80 | 1,738.80 | 1,746.80 | 0 |
| 24th Mar 2025 (Mon) | 1,747.40 | 1,747.40 | 1,738.80 | 1,738.80 | 0 |
| 21st Mar 2025 (Fri) | 1,753.60 | 1,753.60 | 1,747.40 | 1,747.40 | 429 |
| 20th Mar 2025 (Thu) | 1,776.60 | 1,776.60 | 1,753.60 | 1,753.60 | 0 |
| 19th Mar 2025 (Wed) | 1,782.30 | 1,782.30 | 1,776.60 | 1,776.60 | 88 |
| 18th Mar 2025 (Tue) | 1,763.00 | 1,782.30 | 1,763.00 | 1,782.30 | 0 |
| 17th Mar 2025 (Mon) | 1,754.40 | 1,754.40 | 1,754.40 | 1,763.00 | 390 |
| 14th Mar 2025 (Fri) | 1,737.90 | 1,754.40 | 1,737.90 | 1,754.40 | 0 |
| 13th Mar 2025 (Thu) | 1,752.50 | 1,752.50 | 1,737.90 | 1,737.90 | 3,000 |
| 12th Mar 2025 (Wed) | 1,754.20 | 1,754.20 | 1,754.20 | 1,752.50 | 520 |
| 11th Mar 2025 (Tue) | 1,774.10 | 1,774.10 | 1,752.50 | 1,752.50 | 0 |
| 10th Mar 2025 (Mon) | 1,785.40 | 1,785.40 | 1,785.40 | 1,774.10 | 12 |
| 7th Mar 2025 (Fri) | 1,786.30 | 1,786.30 | 1,773.50 | 1,773.50 | 2,506 |
| 6th Mar 2025 (Thu) | 1,753.70 | 1,786.30 | 1,753.70 | 1,786.30 | 0 |
| 5th Mar 2025 (Wed) | 1,752.60 | 1,752.60 | 1,752.60 | 1,753.70 | 520 |
| 4th Mar 2025 (Tue) | 1,738.60 | 1,738.60 | 1,698.80 | 1,698.80 | 0 |
| 3rd Mar 2025 (Mon) | 1,725.20 | 1,738.60 | 1,725.20 | 1,738.60 | 6,243 |
| 28th Feb 2025 (Fri) | 1,720.20 | 1,725.20 | 1,720.20 | 1,725.20 | 0 |
| 27th Feb 2025 (Thu) | 1,749.10 | 1,749.10 | 1,720.20 | 1,720.20 | 0 |
| 26th Feb 2025 (Wed) | 1,735.70 | 1,749.10 | 1,735.70 | 1,749.10 | 0 |
| 25th Feb 2025 (Tue) | 1,732.80 | 1,735.70 | 1,732.80 | 1,735.70 | 27 |
| 24th Feb 2025 (Mon) | 1,720.50 | 1,732.80 | 1,720.50 | 1,732.80 | 0 |
| 21st Feb 2025 (Fri) | 1,719.30 | 1,720.50 | 1,719.30 | 1,720.50 | 0 |
| 20th Feb 2025 (Thu) | 1,715.00 | 1,719.30 | 1,715.00 | 1,719.30 | 0 |
| 19th Feb 2025 (Wed) | 1,738.00 | 1,738.00 | 1,715.00 | 1,715.00 | 0 |
| 18th Feb 2025 (Tue) | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 0 |
| 17th Feb 2025 (Mon) | 1,731.70 | 1,737.00 | 1,731.70 | 1,737.00 | 27 |
| 14th Feb 2025 (Fri) | 1,730.20 | 1,731.70 | 1,730.20 | 1,731.70 | 0 |
| 13th Feb 2025 (Thu) | 1,706.50 | 1,730.20 | 1,706.50 | 1,730.20 | 0 |
| 12th Feb 2025 (Wed) | 1,699.10 | 1,706.50 | 1,699.10 | 1,706.50 | 41,664 |
| 11th Feb 2025 (Tue) | 1,696.70 | 1,699.10 | 1,696.70 | 1,699.10 | 0 |
| 10th Feb 2025 (Mon) | 1,689.20 | 1,696.70 | 1,689.20 | 1,696.70 | 1,200 |