| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,909.10 | 1,923.10 | 1,909.10 | 1,923.10 | 0 |
| 29th Jan 2026 (Thu) | 1,916.90 | 1,916.90 | 1,909.10 | 1,909.10 | 0 |
| 28th Jan 2026 (Wed) | 1,925.70 | 1,925.70 | 1,916.90 | 1,916.90 | 0 |
| 27th Jan 2026 (Tue) | 1,915.50 | 1,925.70 | 1,915.50 | 1,925.70 | 0 |
| 26th Jan 2026 (Mon) | 1,914.40 | 1,914.40 | 1,914.40 | 1,915.50 | 1,000 |
| 23rd Jan 2026 (Fri) | 1,921.60 | 1,921.60 | 1,921.60 | 1,905.20 | 1,918 |
| 22nd Jan 2026 (Thu) | 1,907.90 | 1,930.90 | 1,907.90 | 1,930.90 | 0 |
| 21st Jan 2026 (Wed) | 1,909.00 | 1,909.00 | 1,909.00 | 1,907.90 | 431 |
| 20th Jan 2026 (Tue) | 1,924.70 | 1,924.70 | 1,910.30 | 1,910.30 | 0 |
| 19th Jan 2026 (Mon) | 1,942.90 | 1,942.90 | 1,924.70 | 1,924.70 | 0 |
| 16th Jan 2026 (Fri) | 1,948.50 | 1,948.50 | 1,942.90 | 1,942.90 | 0 |
| 15th Jan 2026 (Thu) | 1,943.60 | 1,943.60 | 1,943.60 | 1,948.50 | 3,132 |
| 14th Jan 2026 (Wed) | 1,941.10 | 1,946.30 | 1,941.10 | 1,946.30 | 0 |
| 13th Jan 2026 (Tue) | 1,950.60 | 1,950.60 | 1,941.10 | 1,941.10 | 0 |
| 12th Jan 2026 (Mon) | 1,947.00 | 1,947.00 | 1,947.00 | 1,950.60 | 431 |
| 9th Jan 2026 (Fri) | 1,946.00 | 1,951.60 | 1,946.00 | 1,951.60 | 0 |
| 8th Jan 2026 (Thu) | 1,943.20 | 1,946.00 | 1,943.20 | 1,946.00 | 0 |
| 7th Jan 2026 (Wed) | 1,948.50 | 1,948.50 | 1,943.20 | 1,943.20 | 0 |
| 6th Jan 2026 (Tue) | 1,945.30 | 1,948.50 | 1,945.30 | 1,948.50 | 0 |
| 5th Jan 2026 (Mon) | 1,946.50 | 1,946.50 | 1,945.30 | 1,945.30 | 0 |
| 2nd Jan 2026 (Fri) | 1,947.30 | 1,947.30 | 1,946.50 | 1,946.50 | 0 |
| 1st Jan 2026 (Thu) | 1,947.30 | 1,947.30 | 1,947.30 | 1,947.30 | 0 |
| 31st Dec 2025 (Wed) | 1,949.20 | 1,949.20 | 1,949.20 | 1,947.30 | 1 |
| 30th Dec 2025 (Tue) | 1,938.00 | 1,957.60 | 1,938.00 | 1,957.60 | 5,661 |
| 29th Dec 2025 (Mon) | 1,935.60 | 1,938.00 | 1,935.60 | 1,938.00 | 0 |
| 26th Dec 2025 (Fri) | 1,935.60 | 1,935.60 | 1,935.60 | 1,935.60 | 0 |
| 25th Dec 2025 (Thu) | 1,935.60 | 1,935.60 | 1,935.60 | 1,935.60 | 0 |
| 24th Dec 2025 (Wed) | 1,935.70 | 1,935.70 | 1,935.60 | 1,935.60 | 0 |
| 23rd Dec 2025 (Tue) | 1,939.40 | 1,939.40 | 1,935.70 | 1,935.70 | 0 |
| 22nd Dec 2025 (Mon) | 1,946.40 | 1,946.40 | 1,939.40 | 1,939.40 | 0 |
| 19th Dec 2025 (Fri) | 1,939.80 | 1,946.40 | 1,939.80 | 1,946.40 | 0 |
| 18th Dec 2025 (Thu) | 1,932.40 | 1,939.80 | 1,932.40 | 1,939.80 | 51 |
| 17th Dec 2025 (Wed) | 1,933.50 | 1,933.50 | 1,932.40 | 1,932.40 | 0 |
| 16th Dec 2025 (Tue) | 1,935.80 | 1,935.80 | 1,933.50 | 1,933.50 | 0 |
| 15th Dec 2025 (Mon) | 1,921.80 | 1,935.80 | 1,921.80 | 1,935.80 | 0 |
| 12th Dec 2025 (Fri) | 1,918.30 | 1,921.80 | 1,918.30 | 1,921.80 | 0 |
| 11th Dec 2025 (Thu) | 1,895.10 | 1,918.30 | 1,895.10 | 1,918.30 | 0 |
| 10th Dec 2025 (Wed) | 1,907.00 | 1,907.00 | 1,895.10 | 1,895.10 | 0 |
| 9th Dec 2025 (Tue) | 1,898.40 | 1,907.00 | 1,898.40 | 1,907.00 | 0 |
| 8th Dec 2025 (Mon) | 1,904.30 | 1,904.30 | 1,898.40 | 1,898.40 | 0 |
| 5th Dec 2025 (Fri) | 1,902.70 | 1,904.30 | 1,902.70 | 1,904.30 | 2,071 |
| 4th Dec 2025 (Thu) | 1,910.40 | 1,910.40 | 1,910.40 | 1,902.70 | 3 |
| 3rd Dec 2025 (Wed) | 1,911.80 | 1,911.80 | 1,895.90 | 1,895.90 | 2,000 |
| 2nd Dec 2025 (Tue) | 1,910.20 | 1,911.80 | 1,910.20 | 1,911.80 | 0 |