Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,134.00p on 14-05-2026 at 18:35:12
Change 33.25p 1.58%
Buy 2,138.50p
Sell 2,135.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 431.00 at 2,134.00p
Day's Volume: 431
Last Close: 2,137.00p
Open: 2,134.00p
ISIN: LU1215452928
Day's Range 2,134.00p - 2,134.00p
52wk Range: 1,762.00p - 2,134.00p
Market Capitalisation: £N/A
VWAP: 2,134.00p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 2,134.00p Automatic Execution
 10:59:48 - 14-May-26
Sell* 431 2,080.50p Automatic Execution
 11:34:26 - 05-May-26
Buy* 1 2,081.50p Automatic Execution
 16:12:34 - 30-Apr-26
Sell* 2 2,078.00p Automatic Execution
 16:12:15 - 30-Apr-26
Sell* 431 2,058.00p Automatic Execution
 16:29:58 - 29-Apr-26
Buy* 431 2,055.50p Automatic Execution
 15:35:59 - 27-Apr-26
Buy* 48 2,056.661p Suspected BUY Trade
 10:35:56 - 24-Apr-26
Buy* 431 2,062.00p Automatic Execution
 08:03:22 - 23-Apr-26
Buy* 431 2,062.00p Automatic Execution
 08:03:20 - 23-Apr-26
Buy* 431 2,049.50p Automatic Execution
 12:46:19 - 15-Apr-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 2,134.00 2,134.00 2,134.00 2,137.00 431
13th May 2026 (Wed) 2,087.75 2,103.75 2,087.75 2,103.75 0
12th May 2026 (Tue) 2,105.00 2,105.00 2,087.75 2,087.75 0
11th May 2026 (Mon) 2,095.00 2,105.00 2,095.00 2,105.00 0
8th May 2026 (Fri) 2,105.75 2,105.75 2,095.00 2,095.00 0
7th May 2026 (Thu) 2,123.75 2,123.75 2,105.75 2,105.75 0
6th May 2026 (Wed) 2,084.50 2,123.75 2,084.50 2,123.75 0
5th May 2026 (Tue) 2,080.50 2,080.50 2,080.50 2,084.50 431
4th May 2026 (Mon) 2,098.75 2,098.75 2,098.75 2,098.75 0
1st May 2026 (Fri) 2,080.75 2,098.75 2,080.75 2,098.75 0
30th Apr 2026 (Thu) 2,078.00 2,081.50 2,078.00 2,080.75 3
29th Apr 2026 (Wed) 2,058.00 2,058.00 2,058.00 2,057.25 431
28th Apr 2026 (Tue) 2,051.75 2,061.50 2,051.75 2,061.50 0
27th Apr 2026 (Mon) 2,055.50 2,055.50 2,055.50 2,051.75 431
24th Apr 2026 (Fri) 2,070.50 2,070.50 2,058.50 2,058.50 48
23rd Apr 2026 (Thu) 2,062.00 2,062.00 2,062.00 2,070.50 862
22nd Apr 2026 (Wed) 2,076.50 2,076.50 2,058.00 2,058.00 0
21st Apr 2026 (Tue) 2,082.50 2,082.50 2,076.50 2,076.50 0
20th Apr 2026 (Mon) 2,086.50 2,086.50 2,082.50 2,082.50 0
17th Apr 2026 (Fri) 2,054.00 2,086.50 2,054.00 2,086.50 0
16th Apr 2026 (Thu) 2,043.25 2,054.00 2,043.25 2,054.00 0
15th Apr 2026 (Wed) 2,049.50 2,049.50 2,049.50 2,043.25 431
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered