Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,266.75p on 26-06-2026 at 10:45:46
Change 0.00p 0%
Buy 2,261.50p
Sell 2,257.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 431.00 at 2,268.00p
Day's Volume: 0
Last Close: 2,266.75p
Open: 2,266.75p
ISIN: LU1215452928
Day's Range 0.00p - 0.00p
52wk Range: 1,762.00p - 2,268.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 2,268.00p Automatic Execution
 15:05:15 - 25-Jun-26
Buy* 413 2,255.50p Automatic Execution
 13:31:01 - 25-Jun-26
Buy* 431 2,256.00p Automatic Execution
 13:30:44 - 25-Jun-26
Buy* 17 2,247.50p Automatic Execution
 08:29:17 - 25-Jun-26
Buy* 1 2,247.50p Automatic Execution
 08:29:17 - 25-Jun-26
Buy* 431 2,234.50p Automatic Execution
 14:40:51 - 24-Jun-26
Sell* 431 2,234.00p Automatic Execution
 14:40:49 - 24-Jun-26
Sell* 431 2,234.50p Automatic Execution
 14:39:45 - 24-Jun-26
Sell* 431 2,231.00p Automatic Execution
 14:24:24 - 24-Jun-26
Sell* 431 2,243.50p Automatic Execution
 10:55:57 - 19-Jun-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2,247.50 2,268.00 2,247.50 2,266.75 1,293
24th Jun 2026 (Wed) 2,231.00 2,234.50 2,231.00 2,240.75 1,724
23rd Jun 2026 (Tue) 2,249.75 2,249.75 2,236.25 2,236.25 0
22nd Jun 2026 (Mon) 2,242.25 2,249.75 2,242.25 2,249.75 0
19th Jun 2026 (Fri) 2,244.00 2,244.00 2,243.50 2,242.25 512
18th Jun 2026 (Thu) 2,238.00 2,239.00 2,238.00 2,239.00 0
17th Jun 2026 (Wed) 2,233.00 2,238.00 2,233.00 2,238.00 2,284
16th Jun 2026 (Tue) 2,223.00 2,233.00 2,223.00 2,233.00 0
15th Jun 2026 (Mon) 2,208.25 2,223.00 2,208.25 2,223.00 0
12th Jun 2026 (Fri) 2,191.25 2,208.25 2,191.25 2,208.25 0
11th Jun 2026 (Thu) 2,183.75 2,191.25 2,183.75 2,191.25 0
10th Jun 2026 (Wed) 2,181.25 2,183.75 2,181.25 2,183.75 0
9th Jun 2026 (Tue) 2,181.25 2,181.25 2,181.25 2,181.25 0
8th Jun 2026 (Mon) 2,181.00 2,181.25 2,181.00 2,181.25 0
5th Jun 2026 (Fri) 2,183.00 2,183.00 2,181.00 2,181.00 0
4th Jun 2026 (Thu) 2,177.25 2,183.00 2,177.25 2,183.00 0
3rd Jun 2026 (Wed) 2,184.75 2,184.75 2,177.25 2,177.25 0
2nd Jun 2026 (Tue) 2,173.00 2,184.75 2,173.00 2,184.75 0
1st Jun 2026 (Mon) 2,188.50 2,192.00 2,188.50 2,173.00 11,724
29th May 2026 (Fri) 2,198.00 2,198.00 2,198.00 2,194.00 41
28th May 2026 (Thu) 2,209.25 2,209.25 2,201.50 2,201.50 0
27th May 2026 (Wed) 2,199.75 2,209.25 2,199.75 2,209.25 0
26th May 2026 (Tue) 2,197.00 2,204.50 2,197.00 2,199.75 11
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:48 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,450.70
Change-79.19

Login to your account

Forgot Password?

Not Registered