Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,240.50p on 06-11-2026 at 19:35:12
Change -30.25p -1.32%
Buy 2,258.50p
Sell 2,254.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at 2,257.50p
Day's Volume: 386
Last Close: 2,256.50p
Open: 2,240.50p
ISIN: LU1215452928
Day's Range 2,240.50p - 2,240.50p
52wk Range: 1,858.20p - 2,333.75p
Market Capitalisation: £N/A
VWAP: 2,242.43782p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 2,257.50p Suspected BUY Trade
 16:27:49 - 06-Nov-26
Sell* 342 2,240.50p Automatic Execution
 14:01:23 - 06-Nov-26
Sell* 342 2,299.00p Automatic Execution
 14:12:12 - 05-Nov-26
Buy* 1 2,300.50p Automatic Execution
 08:37:49 - 05-Nov-26
Sell* 1 2,297.50p Automatic Execution
 08:37:26 - 05-Nov-26
Sell* 1 2,297.50p Automatic Execution
 08:37:25 - 05-Nov-26
Buy* 1 2,257.00p Automatic Execution
 11:07:29 - 04-Nov-26
Buy* 342 2,228.50p Automatic Execution
 08:04:26 - 04-Nov-26
Buy* 342 2,228.00p Automatic Execution
 08:04:23 - 04-Nov-26
Buy* 342 2,226.00p Automatic Execution
 08:03:24 - 04-Nov-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2,240.50 2,240.50 2,240.50 2,256.50 386
5th Nov 2026 (Thu) 2,297.50 2,300.50 2,297.50 2,286.75 345
4th Nov 2026 (Wed) 2,225.50 2,257.00 2,225.50 2,278.00 1,369
3rd Nov 2026 (Tue) 2,214.50 2,219.00 2,214.50 2,218.50 1,710
2nd Nov 2026 (Mon) 2,218.50 2,218.50 2,218.50 2,224.50 43
30th Oct 2026 (Fri) 2,205.00 2,205.00 2,204.75 2,204.75 0
29th Oct 2026 (Thu) 2,196.50 2,207.50 2,196.50 2,205.00 702
28th Oct 2026 (Wed) 2,194.75 2,194.75 2,192.50 2,192.50 0
27th Oct 2026 (Tue) 2,189.75 2,194.75 2,189.75 2,194.75 0
26th Oct 2026 (Mon) 2,167.25 2,189.75 2,167.25 2,189.75 0
23rd Oct 2026 (Fri) 2,166.00 2,166.00 2,166.00 2,167.25 342
22nd Oct 2026 (Thu) 2,182.50 2,182.50 2,173.75 2,173.75 0
21st Oct 2026 (Wed) 2,179.75 2,182.50 2,179.75 2,182.50 0
20th Oct 2026 (Tue) 2,182.25 2,182.25 2,179.75 2,179.75 0
19th Oct 2026 (Mon) 2,185.00 2,185.00 2,185.00 2,182.25 1
16th Oct 2026 (Fri) 2,195.25 2,202.75 2,195.25 2,202.75 47
15th Oct 2026 (Thu) 2,189.00 2,195.25 2,189.00 2,195.25 0
14th Oct 2026 (Wed) 2,185.50 2,185.50 2,180.50 2,189.00 1,417
13th Oct 2026 (Tue) 2,161.75 2,161.75 2,161.75 2,176.25 5
12th Oct 2026 (Mon) 2,156.75 2,161.75 2,156.75 2,161.75 0
9th Oct 2026 (Fri) 2,165.00 2,165.00 2,164.50 2,156.75 15
8th Oct 2026 (Thu) 2,149.50 2,150.50 2,149.50 2,148.00 1,368
7th Oct 2026 (Wed) 2,161.00 2,161.00 2,161.00 2,161.25 401
6th Oct 2026 (Tue) 2,162.50 2,179.75 2,162.50 2,179.75 0
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
5th Nov 2026 7:40 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:37 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered