Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,317.25p on 13-11-2026 at 06:00:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at 2,302.50p
Day's Volume: 0
Last Close: 2,317.25p
Open: 0.00p
ISIN: LU1215452928
Day's Range 0.00p - 0.00p
52wk Range: 1,858.20p - 2,333.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 2,302.50p Automatic Execution
 15:21:12 - 11-Nov-26
Buy* 8 2,304.50p Suspected BUY Trade
 13:56:16 - 10-Nov-26
Sell* 342 2,299.50p Automatic Execution
 10:30:42 - 10-Nov-26
Sell* 20 2,300.00p Automatic Execution
 10:30:42 - 10-Nov-26
Buy* 342 2,295.00p Automatic Execution
 09:44:55 - 10-Nov-26
Sell* 342 2,294.00p Automatic Execution
 09:00:32 - 10-Nov-26
Unknown* 840 2,294.26365p SI Trade
Currency Conversion
 08:30:25 - 10-Nov-26
Unknown* 1,200 2,291.9948p SI Trade
Currency Conversion
 08:00:31 - 10-Nov-26
Sell* 342 2,271.50p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 44 2,257.50p Suspected BUY Trade
 16:27:49 - 06-Nov-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,317.25 2,317.25 2,317.25 2,317.25 0
12th Nov 2026 (Thu) 2,304.75 2,317.25 2,304.75 2,317.25 0
11th Nov 2026 (Wed) 2,302.50 2,302.50 2,302.50 2,304.75 52
10th Nov 2026 (Tue) 2,294.00 2,300.00 2,294.00 2,303.75 3,094
9th Nov 2026 (Mon) 2,271.50 2,271.50 2,271.50 2,278.50 342
6th Nov 2026 (Fri) 2,240.50 2,240.50 2,240.50 2,256.50 386
5th Nov 2026 (Thu) 2,297.50 2,300.50 2,297.50 2,286.75 345
4th Nov 2026 (Wed) 2,225.50 2,257.00 2,225.50 2,278.00 1,369
3rd Nov 2026 (Tue) 2,214.50 2,219.00 2,214.50 2,218.50 1,710
2nd Nov 2026 (Mon) 2,218.50 2,218.50 2,218.50 2,224.50 43
30th Oct 2026 (Fri) 2,205.00 2,205.00 2,204.75 2,204.75 0
29th Oct 2026 (Thu) 2,196.50 2,207.50 2,196.50 2,205.00 702
28th Oct 2026 (Wed) 2,194.75 2,194.75 2,192.50 2,192.50 0
27th Oct 2026 (Tue) 2,189.75 2,194.75 2,189.75 2,194.75 0
26th Oct 2026 (Mon) 2,167.25 2,189.75 2,167.25 2,189.75 0
23rd Oct 2026 (Fri) 2,166.00 2,166.00 2,166.00 2,167.25 342
22nd Oct 2026 (Thu) 2,182.50 2,182.50 2,173.75 2,173.75 0
21st Oct 2026 (Wed) 2,179.75 2,182.50 2,179.75 2,182.50 0
20th Oct 2026 (Tue) 2,182.25 2,182.25 2,179.75 2,179.75 0
19th Oct 2026 (Mon) 2,185.00 2,185.00 2,185.00 2,182.25 1
16th Oct 2026 (Fri) 2,195.25 2,202.75 2,195.25 2,202.75 47
15th Oct 2026 (Thu) 2,189.00 2,195.25 2,189.00 2,195.25 0
14th Oct 2026 (Wed) 2,185.50 2,185.50 2,180.50 2,189.00 1,417
13th Oct 2026 (Tue) 2,161.75 2,161.75 2,161.75 2,176.25 5
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
12th Nov 2026 7:45 am RNS Net Asset Value(s)
11th Nov 2026 11:10 am RNS Net Asset Value(s)
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:25 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:40 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,863.09
Change0.00

Login to your account

Forgot Password?

Not Registered