Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,169.50p on 22-05-2026 at 18:35:11
Change 23.25p 1.08%
Buy 2,175.50p
Sell 2,172.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 431.00 at 2,169.50p
Day's Volume: 431
Last Close: 2,174.00p
Open: 2,169.50p
ISIN: LU1215452928
Day's Range 2,169.50p - 2,169.50p
52wk Range: 1,762.00p - 2,169.50p
Market Capitalisation: £N/A
VWAP: 2,169.50p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 431 2,169.50p Automatic Execution
 14:07:25 - 22-May-26
Sell* 431 2,149.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 431 2,106.00p Automatic Execution
 08:00:21 - 18-May-26
Buy* 431 2,106.00p Automatic Execution
 08:00:12 - 18-May-26
Sell* 431 2,134.00p Automatic Execution
 10:59:48 - 14-May-26
Sell* 431 2,080.50p Automatic Execution
 11:34:26 - 05-May-26
Buy* 1 2,081.50p Automatic Execution
 16:12:34 - 30-Apr-26
Sell* 2 2,078.00p Automatic Execution
 16:12:15 - 30-Apr-26
Sell* 431 2,058.00p Automatic Execution
 16:29:58 - 29-Apr-26
Buy* 431 2,055.50p Automatic Execution
 15:35:59 - 27-Apr-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2,169.50 2,169.50 2,169.50 2,174.00 431
21st May 2026 (Thu) 2,144.75 2,150.75 2,144.75 2,150.75 0
20th May 2026 (Wed) 2,149.00 2,149.00 2,149.00 2,144.75 431
19th May 2026 (Tue) 2,129.75 2,129.75 2,123.00 2,123.00 0
18th May 2026 (Mon) 2,106.00 2,106.00 2,106.00 2,129.75 862
15th May 2026 (Fri) 2,137.00 2,137.00 2,122.75 2,122.75 0
14th May 2026 (Thu) 2,134.00 2,134.00 2,134.00 2,137.00 431
13th May 2026 (Wed) 2,087.75 2,103.75 2,087.75 2,103.75 0
12th May 2026 (Tue) 2,105.00 2,105.00 2,087.75 2,087.75 0
11th May 2026 (Mon) 2,095.00 2,105.00 2,095.00 2,105.00 0
8th May 2026 (Fri) 2,105.75 2,105.75 2,095.00 2,095.00 0
7th May 2026 (Thu) 2,123.75 2,123.75 2,105.75 2,105.75 0
6th May 2026 (Wed) 2,084.50 2,123.75 2,084.50 2,123.75 0
5th May 2026 (Tue) 2,080.50 2,080.50 2,080.50 2,084.50 431
4th May 2026 (Mon) 2,098.75 2,098.75 2,098.75 2,098.75 0
1st May 2026 (Fri) 2,080.75 2,098.75 2,080.75 2,098.75 0
30th Apr 2026 (Thu) 2,078.00 2,081.50 2,078.00 2,080.75 3
29th Apr 2026 (Wed) 2,058.00 2,058.00 2,058.00 2,057.25 431
28th Apr 2026 (Tue) 2,051.75 2,061.50 2,051.75 2,061.50 0
27th Apr 2026 (Mon) 2,055.50 2,055.50 2,055.50 2,051.75 431
24th Apr 2026 (Fri) 2,070.50 2,070.50 2,058.50 2,058.50 48
23rd Apr 2026 (Thu) 2,062.00 2,062.00 2,062.00 2,070.50 862
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:14 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered