Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 1,936.20p on 01-04-2026 at 11:48:05
Change 0.00p 0%
Buy 1,977.60p
Sell 1,973.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 431.00 at 1,918.40p
Day's Volume: 0
Last Close: 1,936.20p
Open: 1,936.20p
ISIN: LU1215452928
Day's Range 0.00p - 0.00p
52wk Range: 1,565.80p - 2,094.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 1,918.40p Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 498 1,909.80p Result of RFQ
 15:54:46 - 26-Mar-26
Sell* 498 1,910.101p Negotiated Trade
 15:54:30 - 26-Mar-26
Sell* 431 1,863.60p Automatic Execution
 11:05:26 - 23-Mar-26
Sell* 431 1,858.20p Automatic Execution
 11:05:21 - 23-Mar-26
Unknown* 5,000 1,956.01068p Currency Conversion
OTC Trade
 14:13:52 - 16-Mar-26
Buy* 431 1,952.80p Automatic Execution
 10:29:25 - 06-Mar-26
Buy* 1 1,992.40p Automatic Execution
 09:41:18 - 05-Mar-26
Buy* 1 2,094.50p Automatic Execution
 16:06:49 - 27-Feb-26
Sell* 1 2,092.00p Automatic Execution
 16:06:31 - 27-Feb-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,917.30 1,936.20 1,917.30 1,936.20 0
30th Mar 2026 (Mon) 1,918.40 1,918.40 1,918.40 1,917.30 431
27th Mar 2026 (Fri) 1,905.10 1,905.10 1,897.80 1,897.80 0
26th Mar 2026 (Thu) 1,919.70 1,919.70 1,905.10 1,905.10 996
25th Mar 2026 (Wed) 1,897.80 1,919.70 1,897.80 1,919.70 0
24th Mar 2026 (Tue) 1,882.80 1,897.80 1,882.80 1,897.80 0
23rd Mar 2026 (Mon) 1,858.20 1,863.60 1,858.20 1,882.80 862
20th Mar 2026 (Fri) 1,902.70 1,902.70 1,886.20 1,886.20 0
19th Mar 2026 (Thu) 1,954.30 1,954.30 1,902.70 1,902.70 0
18th Mar 2026 (Wed) 1,965.30 1,965.30 1,954.30 1,954.30 0
17th Mar 2026 (Tue) 1,948.60 1,965.30 1,948.60 1,965.30 0
16th Mar 2026 (Mon) 1,944.30 1,948.60 1,944.30 1,948.60 5,000
13th Mar 2026 (Fri) 1,941.10 1,944.30 1,941.10 1,944.30 0
12th Mar 2026 (Thu) 1,938.80 1,941.10 1,938.80 1,941.10 0
11th Mar 2026 (Wed) 1,935.80 1,935.80 1,935.80 1,938.80 431
10th Mar 2026 (Tue) 1,915.10 1,952.90 1,915.10 1,952.90 0
9th Mar 2026 (Mon) 1,932.30 1,932.30 1,915.10 1,915.10 0
6th Mar 2026 (Fri) 1,952.80 1,952.80 1,952.80 1,932.30 431
5th Mar 2026 (Thu) 1,992.40 1,992.40 1,992.40 1,958.90 1
4th Mar 2026 (Wed) 1,968.70 1,989.00 1,968.70 1,989.00 0
3rd Mar 2026 (Tue) 2,040.75 2,040.75 1,968.70 1,968.70 0
2nd Mar 2026 (Mon) 2,090.25 2,090.25 2,040.75 2,040.75 0
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,380.93
Change204.48

Login to your account

Forgot Password?

Not Registered