Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,049.50p on 15-04-2026 at 13:35:55
Change -0.75p -0.04%
Buy 2,047.00p
Sell 2,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 431.00 at 2,049.50p
Day's Volume: 431
Last Close: 2,050.25p
Open: 2,049.50p
ISIN: LU1215452928
Day's Range 2,049.50p - 2,049.50p
52wk Range: 1,671.60p - 2,094.50p
Market Capitalisation: £N/A
VWAP: 2,049.50p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 431 2,049.50p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 24 2,026.116p Suspected BUY Trade
 08:15:51 - 13-Apr-26
Buy* 23 2,025.893p Suspected BUY Trade
 08:12:17 - 13-Apr-26
Sell* 431 2,040.50p Automatic Execution
 15:43:00 - 10-Apr-26
Unknown* 2,900 2,042.45812p Currency Conversion
OTC Trade
 14:44:57 - 10-Apr-26
Sell* 431 2,041.50p Automatic Execution
 14:39:42 - 10-Apr-26
Sell* 431 2,043.00p Automatic Execution
 14:34:41 - 10-Apr-26
Sell* 431 2,044.50p Automatic Execution
 14:32:23 - 10-Apr-26
Sell* 431 2,038.50p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 431 2,033.00p Automatic Execution
 08:03:06 - 10-Apr-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 2,032.50 2,050.25 2,032.50 2,050.25 0
13th Apr 2026 (Mon) 2,024.50 2,024.50 2,024.50 2,032.50 478
10th Apr 2026 (Fri) 2,033.00 2,044.50 2,033.00 2,038.25 5,917
9th Apr 2026 (Thu) 2,028.00 2,030.00 2,028.00 2,030.00 0
8th Apr 2026 (Wed) 1,974.50 2,028.00 1,974.50 2,028.00 200
7th Apr 2026 (Tue) 1,984.80 1,984.80 1,984.80 1,974.50 683
6th Apr 2026 (Mon) 1,974.80 1,974.80 1,974.80 1,974.80 0
3rd Apr 2026 (Fri) 1,974.80 1,974.80 1,974.80 1,974.80 0
2nd Apr 2026 (Thu) 1,976.50 1,976.50 1,974.80 1,974.80 0
1st Apr 2026 (Wed) 1,936.20 1,976.50 1,936.20 1,976.50 0
31st Mar 2026 (Tue) 1,917.30 1,936.20 1,917.30 1,936.20 0
30th Mar 2026 (Mon) 1,918.40 1,918.40 1,918.40 1,917.30 431
27th Mar 2026 (Fri) 1,905.10 1,905.10 1,897.80 1,897.80 0
26th Mar 2026 (Thu) 1,919.70 1,919.70 1,905.10 1,905.10 996
25th Mar 2026 (Wed) 1,897.80 1,919.70 1,897.80 1,919.70 0
24th Mar 2026 (Tue) 1,882.80 1,897.80 1,882.80 1,897.80 0
23rd Mar 2026 (Mon) 1,858.20 1,863.60 1,858.20 1,882.80 862
20th Mar 2026 (Fri) 1,902.70 1,902.70 1,886.20 1,886.20 0
19th Mar 2026 (Thu) 1,954.30 1,954.30 1,902.70 1,902.70 0
18th Mar 2026 (Wed) 1,965.30 1,965.30 1,954.30 1,954.30 0
17th Mar 2026 (Tue) 1,948.60 1,965.30 1,948.60 1,965.30 0
16th Mar 2026 (Mon) 1,944.30 1,948.60 1,944.30 1,948.60 5,000
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,596.82
Change-12.24

Login to your account

Forgot Password?

Not Registered