Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,315.00p on 31-07-2026 at 17:45:08
Change 0.75p 0.03%
Buy 2,304.00p
Sell 2,300.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,800.00 at 2,310.36703p
Day's Volume: 3,662
Last Close: 2,302.25p
Open: 2,314.50p
ISIN: LU1215452928
Day's Range 2,314.50p - 2,315.00p
52wk Range: 1,782.50p - 2,315.00p
Market Capitalisation: £N/A
VWAP: 2,311.39874p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,800 2,310.36703p Currency Conversion
OTC Trade
 12:51:49 - 31-Jul-26
Buy* 431 2,315.00p Automatic Execution
 08:31:35 - 31-Jul-26
Buy* 431 2,314.50p Automatic Execution
 08:22:28 - 31-Jul-26
Sell* 431 2,293.00p Automatic Execution
 15:31:15 - 27-Jul-26
Unknown* 2,700 2,290.70828p Currency Conversion
OTC Trade
 13:13:30 - 27-Jul-26
Sell* 431 2,249.50p Automatic Execution
 15:56:39 - 23-Jul-26
Buy* 1 2,253.00p Automatic Execution
 14:06:34 - 23-Jul-26
Sell* 431 2,289.50p Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 42 2,284.50p Automatic Execution
 12:19:35 - 22-Jul-26
Buy* 1 2,284.50p Automatic Execution
 12:19:35 - 22-Jul-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,314.50 2,315.00 2,314.50 2,302.25 3,662
30th Jul 2026 (Thu) 2,290.00 2,301.50 2,290.00 2,301.50 0
29th Jul 2026 (Wed) 2,306.25 2,306.25 2,290.00 2,290.00 0
28th Jul 2026 (Tue) 2,294.75 2,306.25 2,294.75 2,306.25 0
27th Jul 2026 (Mon) 2,293.00 2,293.00 2,293.00 2,294.75 3,131
24th Jul 2026 (Fri) 2,251.25 2,272.50 2,251.25 2,272.50 0
23rd Jul 2026 (Thu) 2,253.00 2,253.00 2,249.50 2,251.25 432
22nd Jul 2026 (Wed) 2,260.50 2,289.50 2,260.50 2,282.75 905
21st Jul 2026 (Tue) 2,252.75 2,252.75 2,252.75 2,264.25 0
20th Jul 2026 (Mon) 2,255.00 2,257.50 2,255.00 2,252.75 862
17th Jul 2026 (Fri) 2,255.00 2,255.00 2,255.00 2,257.25 1
16th Jul 2026 (Thu) 2,247.75 2,249.75 2,247.75 2,249.75 80
15th Jul 2026 (Wed) 2,269.00 2,269.00 2,247.75 2,247.75 221
14th Jul 2026 (Tue) 2,266.50 2,270.50 2,266.50 2,269.00 862
13th Jul 2026 (Mon) 2,256.50 2,260.25 2,256.50 2,260.25 0
10th Jul 2026 (Fri) 2,251.75 2,256.50 2,251.75 2,256.50 0
9th Jul 2026 (Thu) 2,236.75 2,251.75 2,236.75 2,251.75 0
8th Jul 2026 (Wed) 2,279.50 2,279.50 2,236.75 2,236.75 0
7th Jul 2026 (Tue) 2,277.75 2,279.50 2,277.75 2,279.50 0
6th Jul 2026 (Mon) 2,284.50 2,284.50 2,284.00 2,277.75 862
3rd Jul 2026 (Fri) 2,292.50 2,294.00 2,292.50 2,294.00 6,550
2nd Jul 2026 (Thu) 2,258.00 2,284.25 2,258.00 2,284.25 0
1st Jul 2026 (Wed) 2,247.00 2,254.00 2,247.00 2,258.00 9,442
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered