Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 1,911.80p on 03-12-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at 1,897.35046p
Day's Volume: 0
Last Close: 1,911.80p
Open: 0.00p
ISIN: LU1215452928
Day's Range 0.00p - 0.00p
52wk Range: 1,565.80p - 1,943.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 1,897.35046p Currency Conversion
OTC Trade
 14:06:56 - 27-Nov-25
Buy* 8,417 1,872.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 470 1,872.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 1,113 1,872.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 1,337 1,872.00p Automatic Execution
 08:05:41 - 25-Nov-25
Buy* 431 1,869.20p Automatic Execution
 08:05:41 - 25-Nov-25
Unknown* 350 1,874.3498p Currency Conversion
OTC Trade
 14:43:45 - 20-Nov-25
Buy* 236 1,869.20p Automatic Execution
 14:39:18 - 20-Nov-25
Unknown* 1,100 1,866.67131p Currency Conversion
OTC Trade
 13:45:34 - 18-Nov-25
Buy* 1 1,924.60p Automatic Execution
 08:00:47 - 17-Nov-25
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1,911.80 1,911.80 1,911.80 1,911.80 0
2nd Dec 2025 (Tue) 1,910.20 1,911.80 1,910.20 1,911.80 0
1st Dec 2025 (Mon) 1,903.40 1,910.20 1,903.40 1,910.20 0
28th Nov 2025 (Fri) 1,900.00 1,903.40 1,900.00 1,903.40 0
27th Nov 2025 (Thu) 1,896.30 1,900.00 1,896.30 1,900.00 3,000
26th Nov 2025 (Wed) 1,887.40 1,896.30 1,887.40 1,896.30 0
25th Nov 2025 (Tue) 1,873.60 1,873.60 1,869.20 1,887.40 11,770
24th Nov 2025 (Mon) 1,863.80 1,871.70 1,863.80 1,871.70 0
21st Nov 2025 (Fri) 1,863.60 1,863.80 1,863.60 1,863.80 0
20th Nov 2025 (Thu) 1,869.20 1,869.20 1,869.20 1,863.60 586
19th Nov 2025 (Wed) 1,863.20 1,867.70 1,863.20 1,867.70 0
18th Nov 2025 (Tue) 1,896.20 1,896.20 1,863.20 1,863.20 1,100
17th Nov 2025 (Mon) 1,924.60 1,924.60 1,924.60 1,896.20 1
14th Nov 2025 (Fri) 1,943.30 1,943.30 1,921.00 1,921.00 0
13th Nov 2025 (Thu) 1,942.40 1,943.30 1,942.40 1,943.30 0
12th Nov 2025 (Wed) 1,921.40 1,942.40 1,921.40 1,942.40 0
11th Nov 2025 (Tue) 1,896.10 1,921.40 1,896.10 1,921.40 0
10th Nov 2025 (Mon) 1,878.90 1,896.10 1,878.90 1,896.10 0
7th Nov 2025 (Fri) 1,892.30 1,892.30 1,878.90 1,878.90 0
6th Nov 2025 (Thu) 1,893.50 1,893.50 1,893.50 1,892.30 0
5th Nov 2025 (Wed) 1,881.40 1,893.50 1,881.40 1,893.50 0
4th Nov 2025 (Tue) 1,876.20 1,881.40 1,876.20 1,881.40 0
3rd Nov 2025 (Mon) 1,879.90 1,879.90 1,876.20 1,876.20 0
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:45 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:57 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered