Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,081.50p on 30-04-2026 at 17:25:12
Change 23.50p 1.14%
Buy 2,082.50p
Sell 2,079.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,081.50p
Day's Volume: 3
Last Close: 2,080.75p
Open: 2,078.00p
ISIN: LU1215452928
Day's Range 2,078.00p - 2,081.50p
52wk Range: 1,734.00p - 2,094.50p
Market Capitalisation: £N/A
VWAP: 2,079.16667p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,081.50p Automatic Execution
 16:12:34 - 30-Apr-26
Sell* 2 2,078.00p Automatic Execution
 16:12:15 - 30-Apr-26
Sell* 431 2,058.00p Automatic Execution
 16:29:58 - 29-Apr-26
Buy* 431 2,055.50p Automatic Execution
 15:35:59 - 27-Apr-26
Buy* 48 2,056.661p Suspected BUY Trade
 10:35:56 - 24-Apr-26
Buy* 431 2,062.00p Automatic Execution
 08:03:22 - 23-Apr-26
Buy* 431 2,062.00p Automatic Execution
 08:03:20 - 23-Apr-26
Buy* 431 2,049.50p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 24 2,026.116p Suspected BUY Trade
 08:15:51 - 13-Apr-26
Buy* 23 2,025.893p Suspected BUY Trade
 08:12:17 - 13-Apr-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 2,058.00 2,058.00 2,058.00 2,057.25 431
28th Apr 2026 (Tue) 2,051.75 2,061.50 2,051.75 2,061.50 0
27th Apr 2026 (Mon) 2,055.50 2,055.50 2,055.50 2,051.75 431
24th Apr 2026 (Fri) 2,070.50 2,070.50 2,058.50 2,058.50 48
23rd Apr 2026 (Thu) 2,062.00 2,062.00 2,062.00 2,070.50 862
22nd Apr 2026 (Wed) 2,076.50 2,076.50 2,058.00 2,058.00 0
21st Apr 2026 (Tue) 2,082.50 2,082.50 2,076.50 2,076.50 0
20th Apr 2026 (Mon) 2,086.50 2,086.50 2,082.50 2,082.50 0
17th Apr 2026 (Fri) 2,054.00 2,086.50 2,054.00 2,086.50 0
16th Apr 2026 (Thu) 2,043.25 2,054.00 2,043.25 2,054.00 0
15th Apr 2026 (Wed) 2,049.50 2,049.50 2,049.50 2,043.25 431
14th Apr 2026 (Tue) 2,032.50 2,050.25 2,032.50 2,050.25 0
13th Apr 2026 (Mon) 2,024.50 2,024.50 2,024.50 2,032.50 478
10th Apr 2026 (Fri) 2,033.00 2,044.50 2,033.00 2,038.25 5,917
9th Apr 2026 (Thu) 2,028.00 2,030.00 2,028.00 2,030.00 0
8th Apr 2026 (Wed) 1,974.50 2,028.00 1,974.50 2,028.00 200
7th Apr 2026 (Tue) 1,984.80 1,984.80 1,984.80 1,974.50 683
6th Apr 2026 (Mon) 1,974.80 1,974.80 1,974.80 1,974.80 0
3rd Apr 2026 (Fri) 1,974.80 1,974.80 1,974.80 1,974.80 0
2nd Apr 2026 (Thu) 1,976.50 1,976.50 1,974.80 1,974.80 0
1st Apr 2026 (Wed) 1,936.20 1,976.50 1,936.20 1,976.50 0
31st Mar 2026 (Tue) 1,917.30 1,936.20 1,917.30 1,936.20 0
30th Mar 2026 (Mon) 1,918.40 1,918.40 1,918.40 1,917.30 431
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered