Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,249.50p on 23-07-2026 at 18:35:10
Change -31.50p -1.38%
Buy 2,253.00p
Sell 2,249.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 431.00 at 2,249.50p
Day's Volume: 432
Last Close: 2,251.25p
Open: 2,253.00p
ISIN: LU1215452928
Day's Range 2,249.50p - 2,253.00p
52wk Range: 1,762.00p - 2,294.00p
Market Capitalisation: £N/A
VWAP: 2,249.5081p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 2,249.50p Automatic Execution
 15:56:39 - 23-Jul-26
Buy* 1 2,253.00p Automatic Execution
 14:06:34 - 23-Jul-26
Sell* 431 2,289.50p Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 42 2,284.50p Automatic Execution
 12:19:35 - 22-Jul-26
Buy* 1 2,284.50p Automatic Execution
 12:19:35 - 22-Jul-26
Buy* 431 2,260.50p Automatic Execution
 08:00:16 - 22-Jul-26
Sell* 431 2,257.50p Automatic Execution
 12:30:15 - 20-Jul-26
Sell* 431 2,255.00p Automatic Execution
 12:30:12 - 20-Jul-26
Sell* 1 2,255.00p Automatic Execution
 09:50:50 - 17-Jul-26
Buy* 43 2,241.00p Suspected BUY Trade
 08:04:25 - 16-Jul-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 2,260.50 2,289.50 2,260.50 2,282.75 905
21st Jul 2026 (Tue) 2,252.75 2,252.75 2,252.75 2,264.25 0
20th Jul 2026 (Mon) 2,255.00 2,257.50 2,255.00 2,252.75 862
17th Jul 2026 (Fri) 2,255.00 2,255.00 2,255.00 2,257.25 1
16th Jul 2026 (Thu) 2,247.75 2,249.75 2,247.75 2,249.75 80
15th Jul 2026 (Wed) 2,269.00 2,269.00 2,247.75 2,247.75 221
14th Jul 2026 (Tue) 2,266.50 2,270.50 2,266.50 2,269.00 862
13th Jul 2026 (Mon) 2,256.50 2,260.25 2,256.50 2,260.25 0
10th Jul 2026 (Fri) 2,251.75 2,256.50 2,251.75 2,256.50 0
9th Jul 2026 (Thu) 2,236.75 2,251.75 2,236.75 2,251.75 0
8th Jul 2026 (Wed) 2,279.50 2,279.50 2,236.75 2,236.75 0
7th Jul 2026 (Tue) 2,277.75 2,279.50 2,277.75 2,279.50 0
6th Jul 2026 (Mon) 2,284.50 2,284.50 2,284.00 2,277.75 862
3rd Jul 2026 (Fri) 2,292.50 2,294.00 2,292.50 2,294.00 6,550
2nd Jul 2026 (Thu) 2,258.00 2,284.25 2,258.00 2,284.25 0
1st Jul 2026 (Wed) 2,247.00 2,254.00 2,247.00 2,258.00 9,442
30th Jun 2026 (Tue) 2,255.50 2,263.75 2,255.50 2,263.75 0
29th Jun 2026 (Mon) 2,262.75 2,262.75 2,255.50 2,255.50 0
26th Jun 2026 (Fri) 2,266.75 2,266.75 2,262.75 2,262.75 176
25th Jun 2026 (Thu) 2,247.50 2,268.00 2,247.50 2,266.75 1,293
24th Jun 2026 (Wed) 2,231.00 2,234.50 2,231.00 2,240.75 1,724
23rd Jun 2026 (Tue) 2,249.75 2,249.75 2,236.25 2,236.25 0
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:44 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered