Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,243.50p on 19-06-2026 at 18:35:12
Change 3.25p 0.15%
Buy 2,244.00p
Sell 2,240.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 431.00 at 2,243.50p
Day's Volume: 512
Last Close: 2,242.25p
Open: 2,244.00p
ISIN: LU1215452928
Day's Range 2,243.50p - 2,244.00p
52wk Range: 1,762.00p - 2,244.00p
Market Capitalisation: £N/A
VWAP: 2,243.5791p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 2,243.50p Automatic Execution
 10:55:57 - 19-Jun-26
Buy* 81 2,244.00p Automatic Execution
 10:51:15 - 19-Jun-26
Buy* 940 2,232.105p Suspected BUY Trade
 10:02:55 - 17-Jun-26
Buy* 1,344 2,230.968p Suspected BUY Trade
 09:59:06 - 17-Jun-26
Buy* 431 2,190.00p Automatic Execution
 08:03:53 - 01-Jun-26
Buy* 431 2,190.00p Automatic Execution
 08:03:51 - 01-Jun-26
Sell* 10,000 2,192.00p Automatic Execution
 08:03:09 - 01-Jun-26
Buy* 431 2,188.50p Automatic Execution
 08:03:09 - 01-Jun-26
Buy* 431 2,188.50p Automatic Execution
 08:03:07 - 01-Jun-26
Buy* 41 2,198.00p Automatic Execution
 15:51:24 - 29-May-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,244.00 2,244.00 2,243.50 2,242.25 512
18th Jun 2026 (Thu) 2,238.00 2,239.00 2,238.00 2,239.00 0
17th Jun 2026 (Wed) 2,233.00 2,238.00 2,233.00 2,238.00 2,284
16th Jun 2026 (Tue) 2,223.00 2,233.00 2,223.00 2,233.00 0
15th Jun 2026 (Mon) 2,208.25 2,223.00 2,208.25 2,223.00 0
12th Jun 2026 (Fri) 2,191.25 2,208.25 2,191.25 2,208.25 0
11th Jun 2026 (Thu) 2,183.75 2,191.25 2,183.75 2,191.25 0
10th Jun 2026 (Wed) 2,181.25 2,183.75 2,181.25 2,183.75 0
9th Jun 2026 (Tue) 2,181.25 2,181.25 2,181.25 2,181.25 0
8th Jun 2026 (Mon) 2,181.00 2,181.25 2,181.00 2,181.25 0
5th Jun 2026 (Fri) 2,183.00 2,183.00 2,181.00 2,181.00 0
4th Jun 2026 (Thu) 2,177.25 2,183.00 2,177.25 2,183.00 0
3rd Jun 2026 (Wed) 2,184.75 2,184.75 2,177.25 2,177.25 0
2nd Jun 2026 (Tue) 2,173.00 2,184.75 2,173.00 2,184.75 0
1st Jun 2026 (Mon) 2,188.50 2,192.00 2,188.50 2,173.00 11,724
29th May 2026 (Fri) 2,198.00 2,198.00 2,198.00 2,194.00 41
28th May 2026 (Thu) 2,209.25 2,209.25 2,201.50 2,201.50 0
27th May 2026 (Wed) 2,199.75 2,209.25 2,199.75 2,209.25 0
26th May 2026 (Tue) 2,197.00 2,204.50 2,197.00 2,199.75 11
25th May 2026 (Mon) 2,174.00 2,174.00 2,174.00 2,174.00 0
22nd May 2026 (Fri) 2,169.50 2,169.50 2,169.50 2,174.00 431
21st May 2026 (Thu) 2,144.75 2,150.75 2,144.75 2,150.75 0
20th May 2026 (Wed) 2,149.00 2,149.00 2,149.00 2,144.75 431
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 8:03 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered