Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,164.50p on 09-10-2026 at 18:35:12
Change 8.75p 0.41%
Buy 2,158.50p
Sell 2,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,164.50p
Day's Volume: 15
Last Close: 2,156.75p
Open: 2,165.00p
ISIN: LU1215452928
Day's Range 2,164.50p - 2,165.00p
52wk Range: 1,829.30p - 2,333.75p
Market Capitalisation: £N/A
VWAP: 2,164.80p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,164.50p Automatic Execution
 14:10:41 - 09-Oct-26
Sell* 1 2,164.50p Automatic Execution
 14:10:37 - 09-Oct-26
Sell* 3 2,164.50p Automatic Execution
 14:10:37 - 09-Oct-26
Sell* 9 2,165.00p Automatic Execution
 14:10:33 - 09-Oct-26
Sell* 342 2,150.50p Automatic Execution
 13:19:48 - 08-Oct-26
Sell* 342 2,149.50p Automatic Execution
 13:19:43 - 08-Oct-26
Sell* 342 2,149.50p Automatic Execution
 13:18:59 - 08-Oct-26
Sell* 342 2,149.50p Automatic Execution
 13:18:54 - 08-Oct-26
Buy* 342 2,161.00p Automatic Execution
 12:27:00 - 07-Oct-26
Buy* 59 2,169.50p Suspected BUY Trade
 10:17:47 - 07-Oct-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,165.00 2,165.00 2,164.50 2,156.75 15
8th Oct 2026 (Thu) 2,149.50 2,150.50 2,149.50 2,148.00 1,368
7th Oct 2026 (Wed) 2,161.00 2,161.00 2,161.00 2,161.25 401
6th Oct 2026 (Tue) 2,162.50 2,179.75 2,162.50 2,179.75 0
5th Oct 2026 (Mon) 2,164.75 2,164.75 2,162.50 2,162.50 0
2nd Oct 2026 (Fri) 2,160.50 2,170.50 2,160.50 2,164.75 1,716
1st Oct 2026 (Thu) 2,200.75 2,200.75 2,200.75 2,156.25 0
30th Sep 2026 (Wed) 2,216.75 2,216.75 2,200.75 2,200.75 0
29th Sep 2026 (Tue) 2,232.25 2,232.25 2,216.75 2,216.75 0
28th Sep 2026 (Mon) 2,234.75 2,234.75 2,232.25 2,232.25 0
25th Sep 2026 (Fri) 2,224.25 2,224.25 2,224.25 2,234.75 0
24th Sep 2026 (Thu) 2,227.25 2,227.25 2,224.25 2,224.25 0
23rd Sep 2026 (Wed) 2,244.75 2,244.75 2,227.25 2,227.25 0
22nd Sep 2026 (Tue) 2,247.50 2,247.50 2,247.50 2,244.75 9
21st Sep 2026 (Mon) 2,217.25 2,238.50 2,217.25 2,238.50 0
18th Sep 2026 (Fri) 2,257.50 2,257.50 2,217.25 2,217.25 0
17th Sep 2026 (Thu) 2,257.50 2,259.50 2,257.50 2,257.50 343
16th Sep 2026 (Wed) 2,223.50 2,240.50 2,223.50 2,240.50 0
15th Sep 2026 (Tue) 2,223.00 2,223.50 2,223.00 2,223.50 0
14th Sep 2026 (Mon) 2,228.75 2,228.75 2,223.00 2,223.00 51
11th Sep 2026 (Fri) 2,224.00 2,228.75 2,224.00 2,228.75 0
10th Sep 2026 (Thu) 2,226.00 2,226.00 2,224.00 2,224.00 0
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:02 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered