Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud03 (UD03) Share Price

Price 2,293.50p on 03-07-2026 at 16:30:00
Change 9.75p 0.43%
Buy 2,296.00p
Sell 2,292.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,983.00 at 2,293.50p
Day's Volume: 6,550
Last Close: 2,294.00p
Open: 2,292.50p
ISIN: LU1215452928
Day's Range 2,292.50p - 2,294.00p
52wk Range: 1,762.00p - 2,294.00p
Market Capitalisation: £N/A
VWAP: 2,293.31985p
Shares in Issue: N/A

Ubs Etf Ud03 (UD03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,983 2,293.50p Automatic Execution
 15:35:47 - 03-Jul-26
Buy* 2,258 2,294.00p Automatic Execution
 14:56:18 - 03-Jul-26
Buy* 2,309 2,292.50p Automatic Execution
 14:46:47 - 03-Jul-26
Buy* 2,423 2,254.00p Automatic Execution
 16:12:32 - 01-Jul-26
Buy* 646 2,251.50p Automatic Execution
 15:43:10 - 01-Jul-26
Buy* 646 2,251.00p Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 646 2,251.00p Automatic Execution
 15:01:19 - 01-Jul-26
Buy* 431 2,249.00p Automatic Execution
 14:37:11 - 01-Jul-26
Buy* 2,277 2,249.00p Automatic Execution
 14:37:11 - 01-Jul-26
Buy* 431 2,248.50p Automatic Execution
 14:36:59 - 01-Jul-26
See more Ubs Etf Ud03 trades

Ubs Etf Ud03 (UD03) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,292.50 2,294.00 2,292.50 2,294.00 6,550
2nd Jul 2026 (Thu) 2,258.00 2,284.25 2,258.00 2,284.25 0
1st Jul 2026 (Wed) 2,247.00 2,254.00 2,247.00 2,258.00 9,442
30th Jun 2026 (Tue) 2,255.50 2,263.75 2,255.50 2,263.75 0
29th Jun 2026 (Mon) 2,262.75 2,262.75 2,255.50 2,255.50 0
26th Jun 2026 (Fri) 2,266.75 2,266.75 2,262.75 2,262.75 176
25th Jun 2026 (Thu) 2,247.50 2,268.00 2,247.50 2,266.75 1,293
24th Jun 2026 (Wed) 2,231.00 2,234.50 2,231.00 2,240.75 1,724
23rd Jun 2026 (Tue) 2,249.75 2,249.75 2,236.25 2,236.25 0
22nd Jun 2026 (Mon) 2,242.25 2,249.75 2,242.25 2,249.75 0
19th Jun 2026 (Fri) 2,244.00 2,244.00 2,243.50 2,242.25 512
18th Jun 2026 (Thu) 2,238.00 2,239.00 2,238.00 2,239.00 0
17th Jun 2026 (Wed) 2,233.00 2,238.00 2,233.00 2,238.00 2,284
16th Jun 2026 (Tue) 2,223.00 2,233.00 2,223.00 2,233.00 0
15th Jun 2026 (Mon) 2,208.25 2,223.00 2,208.25 2,223.00 0
12th Jun 2026 (Fri) 2,191.25 2,208.25 2,191.25 2,208.25 0
11th Jun 2026 (Thu) 2,183.75 2,191.25 2,183.75 2,191.25 0
10th Jun 2026 (Wed) 2,181.25 2,183.75 2,181.25 2,183.75 0
9th Jun 2026 (Tue) 2,181.25 2,181.25 2,181.25 2,181.25 0
8th Jun 2026 (Mon) 2,181.00 2,181.25 2,181.00 2,181.25 0
5th Jun 2026 (Fri) 2,183.00 2,183.00 2,181.00 2,181.00 0
See more Ubs Etf Ud03 price history

Ubs Etf Ud03 (UD03) Regulatory News

Date Source Headline
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:54 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:48 am RNS Net Asset Value(s)
See more Ubs Etf Ud03 regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered