| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,160 | £4.5945 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2,150 | £4.6075 | Automatic Execution |
15:38:45 - 04-Feb-26 |
| Sell* | 2,070 | £4.6405 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Sell* | 2,080 | £4.7275 | Automatic Execution |
15:39:09 - 07-Jan-26 |
| Buy* | 2,100 | £4.6645 | Automatic Execution |
14:25:59 - 16-Dec-25 |
| Buy* | 2,100 | £4.665 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Buy* | 2,100 | £4.6645 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 2,100 | £4.665 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 2,100 | £4.67 | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Buy* | 2,100 | £4.6685 | Automatic Execution |
14:14:52 - 16-Dec-25 |
| Buy* | 2,100 | £4.673 | Automatic Execution |
13:34:13 - 16-Dec-25 |
| Buy* | 2,100 | £4.672 | Automatic Execution |
13:33:51 - 16-Dec-25 |
| Buy* | 2,050 | £4.755 | Automatic Execution |
15:05:13 - 28-Nov-25 |
| Buy* | 2,050 | £4.755 | Automatic Execution |
15:00:24 - 28-Nov-25 |
| Buy* | 2,050 | £4.7545 | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 2,050 | £4.755 | Automatic Execution |
14:53:00 - 28-Nov-25 |
| Sell* | 1,651 | £4.7025 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 3,950 | £4.711 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Sell* | 4,220 | £4.453 | Automatic Execution |
14:51:31 - 10-Sep-25 |
| Buy* | 4,210 | £4.422 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 2,202 | £4.3145 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 2,008 | £4.3145 | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Sell* | 1,651 | £4.328 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Sell* | 2,201 | £4.079 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,704 | £4.042 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 2,201 | £3.983 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 2,626 | £3.926 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 2,649 | £3.829 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Sell* | 2,644 | £3.801 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 2,027 | £3.6145 | Automatic Execution |
14:14:22 - 22-Apr-25 |
| Sell* | 3,247 | £3.6105 | Automatic Execution |
14:14:20 - 22-Apr-25 |
| Sell* | 1,423 | £3.6105 | Automatic Execution |
14:14:20 - 22-Apr-25 |
| Sell* | 1,423 | £3.6105 | Automatic Execution |
14:14:15 - 22-Apr-25 |
| Sell* | 3,247 | £3.6115 | Automatic Execution |
14:14:15 - 22-Apr-25 |
| Buy* | 2,201 | £3.6145 | Automatic Execution |
14:14:14 - 22-Apr-25 |
| Buy* | 5,196 | £3.619 | Automatic Execution |
14:14:09 - 22-Apr-25 |
| Sell* | 1,423 | £3.6105 | Automatic Execution |
14:14:09 - 22-Apr-25 |
| Sell* | 3,247 | £3.6105 | Automatic Execution |
14:14:09 - 22-Apr-25 |
| Buy* | 2,201 | £3.6145 | Automatic Execution |
14:14:08 - 22-Apr-25 |
| Buy* | 2,201 | £3.6085 | Automatic Execution |
13:24:39 - 22-Apr-25 |
| Sell* | 3,713 | £3.7275 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 2,201 | £3.763 | Automatic Execution |
09:27:48 - 16-Apr-25 |
| Sell* | 3,776 | £4.0965 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 4,020 | £4.16 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 3,981 | £4.034 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 3,712 | £4.147 | Automatic Execution |
15:48:59 - 07-Mar-25 |