| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.4775 | 22.48 | 22.4775 | 22.48 | 0 |
| 19th May 2026 (Tue) | 22.47 | 22.4775 | 22.47 | 22.4775 | 0 |
| 18th May 2026 (Mon) | 22.4675 | 22.47 | 22.4675 | 22.47 | 0 |
| 15th May 2026 (Fri) | 22.46 | 22.4675 | 22.46 | 22.4675 | 0 |
| 14th May 2026 (Thu) | 22.455 | 22.46 | 22.455 | 22.46 | 0 |
| 13th May 2026 (Wed) | 22.4525 | 22.455 | 22.4525 | 22.455 | 0 |
| 12th May 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.4525 | 1 |
| 11th May 2026 (Mon) | 22.4425 | 22.4475 | 22.4425 | 22.4475 | 0 |
| 8th May 2026 (Fri) | 22.435 | 22.4425 | 22.435 | 22.4425 | 0 |
| 7th May 2026 (Thu) | 22.4275 | 22.435 | 22.4275 | 22.435 | 0 |
| 6th May 2026 (Wed) | 22.4275 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 5th May 2026 (Tue) | 22.42 | 22.4275 | 22.42 | 22.4275 | 0 |
| 4th May 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 1st May 2026 (Fri) | 22.415 | 22.42 | 22.415 | 22.42 | 0 |
| 30th Apr 2026 (Thu) | 22.4125 | 22.415 | 22.4125 | 22.415 | 0 |
| 29th Apr 2026 (Wed) | 22.4075 | 22.4125 | 22.4075 | 22.4125 | 0 |
| 28th Apr 2026 (Tue) | 22.295 | 22.295 | 22.295 | 22.4075 | 1 |
| 27th Apr 2026 (Mon) | 22.39 | 22.395 | 22.39 | 22.395 | 0 |
| 24th Apr 2026 (Fri) | 22.375 | 22.39 | 22.375 | 22.39 | 0 |
| 23rd Apr 2026 (Thu) | 22.3725 | 22.375 | 22.3725 | 22.375 | 0 |
| 22nd Apr 2026 (Wed) | 22.37 | 22.3725 | 22.37 | 22.3725 | 0 |
| 21st Apr 2026 (Tue) | 22.36 | 22.37 | 22.36 | 22.37 | 0 |
| 20th Apr 2026 (Mon) | 22.39 | 22.39 | 22.36 | 22.36 | 0 |
| 17th Apr 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.39 | 3,800 |
| 16th Apr 2026 (Thu) | 22.3425 | 22.3475 | 22.3425 | 22.3475 | 0 |
| 15th Apr 2026 (Wed) | 22.33 | 22.3425 | 22.33 | 22.3425 | 0 |
| 14th Apr 2026 (Tue) | 22.325 | 22.33 | 22.325 | 22.33 | 0 |
| 13th Apr 2026 (Mon) | 22.32 | 22.325 | 22.32 | 22.325 | 0 |
| 10th Apr 2026 (Fri) | 22.31 | 22.32 | 22.31 | 22.32 | 0 |
| 9th Apr 2026 (Thu) | 22.30 | 22.31 | 22.30 | 22.31 | 0 |
| 8th Apr 2026 (Wed) | 22.2925 | 22.30 | 22.2925 | 22.30 | 0 |
| 7th Apr 2026 (Tue) | 22.29 | 22.2925 | 22.29 | 22.2925 | 0 |
| 6th Apr 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| 3rd Apr 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| 2nd Apr 2026 (Thu) | 22.28 | 22.29 | 22.28 | 22.29 | 0 |
| 1st Apr 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 31st Mar 2026 (Tue) | 22.275 | 22.28 | 22.275 | 22.28 | 0 |
| 30th Mar 2026 (Mon) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 27th Mar 2026 (Fri) | 22.27 | 22.275 | 22.27 | 22.275 | 0 |
| 26th Mar 2026 (Thu) | 22.265 | 22.27 | 22.265 | 22.27 | 0 |
| 25th Mar 2026 (Wed) | 22.2675 | 22.2675 | 22.265 | 22.265 | 0 |
| 24th Mar 2026 (Tue) | 22.255 | 22.2675 | 22.255 | 22.2675 | 0 |
| 23rd Mar 2026 (Mon) | 22.275 | 22.275 | 22.275 | 22.255 | 1 |