| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.6525 | 22.6575 | 22.6525 | 22.6575 | 0 |
| 9th Jul 2026 (Thu) | 22.6475 | 22.6525 | 22.6475 | 22.6525 | 0 |
| 8th Jul 2026 (Wed) | 22.6425 | 22.6475 | 22.6425 | 22.6475 | 0 |
| 7th Jul 2026 (Tue) | 22.64 | 22.6425 | 22.64 | 22.6425 | 0 |
| 6th Jul 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.64 | 4 |
| 3rd Jul 2026 (Fri) | 22.6325 | 22.6375 | 22.6325 | 22.6375 | 0 |
| 2nd Jul 2026 (Thu) | 22.63 | 22.6325 | 22.63 | 22.6325 | 0 |
| 1st Jul 2026 (Wed) | 22.625 | 22.63 | 22.625 | 22.63 | 0 |
| 30th Jun 2026 (Tue) | 22.62 | 22.625 | 22.62 | 22.625 | 0 |
| 29th Jun 2026 (Mon) | 22.615 | 22.62 | 22.615 | 22.62 | 0 |
| 26th Jun 2026 (Fri) | 22.61 | 22.615 | 22.61 | 22.615 | 0 |
| 25th Jun 2026 (Thu) | 22.6025 | 22.61 | 22.6025 | 22.61 | 0 |
| 24th Jun 2026 (Wed) | 22.60 | 22.6025 | 22.60 | 22.6025 | 0 |
| 23rd Jun 2026 (Tue) | 22.5875 | 22.60 | 22.5875 | 22.60 | 0 |
| 22nd Jun 2026 (Mon) | 22.5875 | 22.5875 | 22.5875 | 22.5875 | 0 |
| 19th Jun 2026 (Fri) | 22.5825 | 22.5875 | 22.5825 | 22.5875 | 0 |
| 18th Jun 2026 (Thu) | 22.595 | 22.60 | 22.595 | 22.5825 | 1,881 |
| 17th Jun 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.58 | 1 |
| 16th Jun 2026 (Tue) | 22.5675 | 22.5775 | 22.5675 | 22.5775 | 0 |
| 15th Jun 2026 (Mon) | 22.5625 | 22.5675 | 22.5625 | 22.5675 | 0 |
| 12th Jun 2026 (Fri) | 22.5575 | 22.5625 | 22.5575 | 22.5625 | 0 |
| 11th Jun 2026 (Thu) | 22.5525 | 22.5575 | 22.5525 | 22.5575 | 0 |
| 10th Jun 2026 (Wed) | 22.545 | 22.5525 | 22.545 | 22.5525 | 0 |
| 9th Jun 2026 (Tue) | 22.545 | 22.545 | 22.545 | 22.545 | 0 |
| 8th Jun 2026 (Mon) | 22.5425 | 22.545 | 22.5425 | 22.545 | 0 |
| 5th Jun 2026 (Fri) | 22.555 | 22.555 | 22.555 | 22.5425 | 3 |
| 4th Jun 2026 (Thu) | 22.5325 | 22.5375 | 22.5325 | 22.5375 | 0 |
| 3rd Jun 2026 (Wed) | 22.53 | 22.5325 | 22.53 | 22.5325 | 0 |
| 2nd Jun 2026 (Tue) | 22.525 | 22.53 | 22.525 | 22.53 | 0 |
| 1st Jun 2026 (Mon) | 22.4875 | 22.525 | 22.4875 | 22.525 | 0 |
| 29th May 2026 (Fri) | 22.4875 | 22.4875 | 22.4875 | 22.4875 | 0 |
| 28th May 2026 (Thu) | 22.4875 | 22.4875 | 22.4875 | 22.4875 | 0 |
| 27th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.4875 | 100 |
| 26th May 2026 (Tue) | 22.4875 | 22.4875 | 22.4875 | 22.4875 | 0 |
| 25th May 2026 (Mon) | 22.4875 | 22.4875 | 22.4875 | 22.4875 | 0 |
| 22nd May 2026 (Fri) | 22.51 | 22.51 | 22.51 | 22.4875 | 1 |
| 21st May 2026 (Thu) | 22.48 | 22.485 | 22.48 | 22.485 | 0 |
| 20th May 2026 (Wed) | 22.4775 | 22.48 | 22.4775 | 22.48 | 0 |
| 19th May 2026 (Tue) | 22.47 | 22.4775 | 22.47 | 22.4775 | 0 |
| 18th May 2026 (Mon) | 22.4675 | 22.47 | 22.4675 | 22.47 | 0 |
| 15th May 2026 (Fri) | 22.46 | 22.4675 | 22.46 | 22.4675 | 0 |
| 14th May 2026 (Thu) | 22.455 | 22.46 | 22.455 | 22.46 | 0 |
| 13th May 2026 (Wed) | 22.4525 | 22.455 | 22.4525 | 22.455 | 0 |
| 12th May 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.4525 | 1 |
| 11th May 2026 (Mon) | 22.4425 | 22.4475 | 22.4425 | 22.4475 | 0 |