| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.885 | 22.885 | 22.885 | 22.8925 | 1 |
| 25th Sep 2026 (Fri) | 22.8825 | 22.89 | 22.8825 | 22.89 | 0 |
| 24th Sep 2026 (Thu) | 22.8775 | 22.8825 | 22.8775 | 22.8825 | 0 |
| 23rd Sep 2026 (Wed) | 22.8775 | 22.8775 | 22.8775 | 22.8775 | 0 |
| 22nd Sep 2026 (Tue) | 22.8725 | 22.8775 | 22.8725 | 22.8775 | 0 |
| 21st Sep 2026 (Mon) | 22.8675 | 22.8725 | 22.8675 | 22.8725 | 0 |
| 18th Sep 2026 (Fri) | 22.8625 | 22.8675 | 22.8625 | 22.8675 | 0 |
| 17th Sep 2026 (Thu) | 22.865 | 22.865 | 22.8625 | 22.8625 | 0 |
| 16th Sep 2026 (Wed) | 22.86 | 22.865 | 22.86 | 22.865 | 0 |
| 15th Sep 2026 (Tue) | 22.8525 | 22.86 | 22.8525 | 22.86 | 0 |
| 14th Sep 2026 (Mon) | 22.85 | 22.8525 | 22.85 | 22.8525 | 0 |
| 11th Sep 2026 (Fri) | 22.8425 | 22.85 | 22.8425 | 22.85 | 0 |
| 10th Sep 2026 (Thu) | 22.83 | 22.8425 | 22.83 | 22.8425 | 0 |
| 9th Sep 2026 (Wed) | 22.815 | 22.815 | 22.815 | 22.83 | 9 |
| 8th Sep 2026 (Tue) | 22.8325 | 22.8375 | 22.8325 | 22.8375 | 0 |
| 7th Sep 2026 (Mon) | 22.8275 | 22.8325 | 22.8275 | 22.8325 | 0 |
| 4th Sep 2026 (Fri) | 22.8225 | 22.8275 | 22.8225 | 22.8275 | 0 |
| 3rd Sep 2026 (Thu) | 22.8125 | 22.8225 | 22.8125 | 22.8225 | 0 |
| 2nd Sep 2026 (Wed) | 22.8175 | 22.8175 | 22.8125 | 22.8125 | 0 |
| 1st Sep 2026 (Tue) | 22.8075 | 22.8175 | 22.8075 | 22.8175 | 0 |
| 31st Aug 2026 (Mon) | 22.8075 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 28th Aug 2026 (Fri) | 22.8025 | 22.8075 | 22.8025 | 22.8075 | 0 |
| 27th Aug 2026 (Thu) | 22.7975 | 22.8025 | 22.7975 | 22.8025 | 0 |
| 26th Aug 2026 (Wed) | 22.7875 | 22.7975 | 22.7875 | 22.7975 | 0 |
| 25th Aug 2026 (Tue) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 24th Aug 2026 (Mon) | 22.785 | 22.7875 | 22.785 | 22.7875 | 0 |
| 21st Aug 2026 (Fri) | 22.78 | 22.785 | 22.78 | 22.785 | 0 |
| 20th Aug 2026 (Thu) | 22.7775 | 22.78 | 22.7775 | 22.78 | 0 |
| 19th Aug 2026 (Wed) | 22.7725 | 22.7775 | 22.7725 | 22.7775 | 0 |
| 18th Aug 2026 (Tue) | 22.765 | 22.7725 | 22.765 | 22.7725 | 0 |
| 17th Aug 2026 (Mon) | 22.7625 | 22.765 | 22.7625 | 22.765 | 0 |
| 14th Aug 2026 (Fri) | 22.755 | 22.7625 | 22.755 | 22.7625 | 0 |
| 13th Aug 2026 (Thu) | 22.7525 | 22.755 | 22.7525 | 22.755 | 0 |
| 12th Aug 2026 (Wed) | 22.7475 | 22.7525 | 22.7475 | 22.7525 | 0 |
| 11th Aug 2026 (Tue) | 22.7425 | 22.7475 | 22.7425 | 22.7475 | 0 |
| 10th Aug 2026 (Mon) | 22.7375 | 22.7425 | 22.7375 | 22.7425 | 0 |
| 7th Aug 2026 (Fri) | 22.7325 | 22.7375 | 22.7325 | 22.7375 | 0 |
| 6th Aug 2026 (Thu) | 22.7275 | 22.7325 | 22.7275 | 22.7325 | 0 |
| 5th Aug 2026 (Wed) | 22.725 | 22.7275 | 22.725 | 22.7275 | 0 |
| 4th Aug 2026 (Tue) | 22.7225 | 22.725 | 22.7225 | 22.725 | 0 |
| 3rd Aug 2026 (Mon) | 22.7175 | 22.7225 | 22.7175 | 22.7225 | 0 |
| 31st Jul 2026 (Fri) | 22.715 | 22.7175 | 22.715 | 22.7175 | 0 |
| 30th Jul 2026 (Thu) | 22.7125 | 22.715 | 22.7125 | 22.715 | 0 |
| 29th Jul 2026 (Wed) | 22.71 | 22.7125 | 22.71 | 22.7125 | 0 |