| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| 2nd Apr 2026 (Thu) | 22.28 | 22.29 | 22.28 | 22.29 | 0 |
| 1st Apr 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 31st Mar 2026 (Tue) | 22.275 | 22.28 | 22.275 | 22.28 | 0 |
| 30th Mar 2026 (Mon) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 27th Mar 2026 (Fri) | 22.27 | 22.275 | 22.27 | 22.275 | 0 |
| 26th Mar 2026 (Thu) | 22.265 | 22.27 | 22.265 | 22.27 | 0 |
| 25th Mar 2026 (Wed) | 22.2675 | 22.2675 | 22.265 | 22.265 | 0 |
| 24th Mar 2026 (Tue) | 22.255 | 22.2675 | 22.255 | 22.2675 | 0 |
| 23rd Mar 2026 (Mon) | 22.275 | 22.275 | 22.275 | 22.255 | 1 |
| 20th Mar 2026 (Fri) | 22.255 | 22.255 | 22.255 | 22.255 | 0 |
| 19th Mar 2026 (Thu) | 22.25 | 22.255 | 22.25 | 22.255 | 0 |
| 18th Mar 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 17th Mar 2026 (Tue) | 22.245 | 22.25 | 22.245 | 22.25 | 0 |
| 16th Mar 2026 (Mon) | 22.2425 | 22.245 | 22.2425 | 22.245 | 0 |
| 13th Mar 2026 (Fri) | 22.24 | 22.2425 | 22.24 | 22.2425 | 0 |
| 12th Mar 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.24 | 3 |
| 11th Mar 2026 (Wed) | 22.225 | 22.2375 | 22.225 | 22.2375 | 0 |
| 10th Mar 2026 (Tue) | 22.245 | 22.245 | 22.245 | 22.225 | 1 |
| 9th Mar 2026 (Mon) | 22.23 | 22.235 | 22.23 | 22.235 | 0 |
| 6th Mar 2026 (Fri) | 22.245 | 22.245 | 22.23 | 22.23 | 0 |
| 5th Mar 2026 (Thu) | 22.25 | 22.25 | 22.245 | 22.245 | 0 |
| 4th Mar 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 3rd Mar 2026 (Tue) | 22.255 | 22.255 | 22.25 | 22.25 | 0 |
| 2nd Mar 2026 (Mon) | 22.145 | 22.145 | 22.145 | 22.255 | 1 |
| 27th Feb 2026 (Fri) | 22.245 | 22.2525 | 22.245 | 22.2525 | 0 |
| 26th Feb 2026 (Thu) | 22.2425 | 22.245 | 22.2425 | 22.245 | 0 |
| 25th Feb 2026 (Wed) | 22.2425 | 22.2425 | 22.2425 | 22.2425 | 0 |
| 24th Feb 2026 (Tue) | 22.2375 | 22.2425 | 22.2375 | 22.2425 | 0 |
| 23rd Feb 2026 (Mon) | 22.235 | 22.2375 | 22.235 | 22.2375 | 0 |
| 20th Feb 2026 (Fri) | 22.23 | 22.235 | 22.23 | 22.235 | 0 |
| 19th Feb 2026 (Thu) | 22.21 | 22.21 | 22.12 | 22.23 | 3 |
| 18th Feb 2026 (Wed) | 22.215 | 22.215 | 22.215 | 22.2275 | 24 |
| 17th Feb 2026 (Tue) | 22.205 | 22.205 | 22.115 | 22.225 | 3 |
| 16th Feb 2026 (Mon) | 22.22 | 22.22 | 22.2175 | 22.2175 | 0 |
| 13th Feb 2026 (Fri) | 22.215 | 22.22 | 22.215 | 22.22 | 0 |
| 12th Feb 2026 (Thu) | 22.21 | 22.215 | 22.21 | 22.215 | 0 |
| 11th Feb 2026 (Wed) | 22.2075 | 22.21 | 22.2075 | 22.21 | 0 |
| 10th Feb 2026 (Tue) | 22.095 | 22.315 | 22.095 | 22.2075 | 3 |
| 9th Feb 2026 (Mon) | 22.1975 | 22.20 | 22.1975 | 22.20 | 0 |
| 6th Feb 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.1975 | 20 |
| 5th Feb 2026 (Thu) | 22.195 | 22.195 | 22.195 | 22.195 | 0 |