| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 22.1975 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 6th Feb 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.1975 | 20 |
| 5th Feb 2026 (Thu) | 22.195 | 22.195 | 22.195 | 22.195 | 0 |
| 4th Feb 2026 (Wed) | 22.185 | 22.185 | 22.185 | 22.195 | 12 |
| 3rd Feb 2026 (Tue) | 22.1825 | 22.19 | 22.1825 | 22.19 | 0 |
| 2nd Feb 2026 (Mon) | 22.1775 | 22.1825 | 22.1775 | 22.1825 | 0 |
| 30th Jan 2026 (Fri) | 22.1675 | 22.1775 | 22.1675 | 22.1775 | 0 |
| 29th Jan 2026 (Thu) | 22.165 | 22.1675 | 22.165 | 22.1675 | 0 |
| 28th Jan 2026 (Wed) | 22.095 | 22.095 | 22.055 | 22.165 | 60 |
| 27th Jan 2026 (Tue) | 22.15 | 22.1575 | 22.15 | 22.1575 | 0 |
| 26th Jan 2026 (Mon) | 22.145 | 22.15 | 22.145 | 22.15 | 0 |
| 23rd Jan 2026 (Fri) | 22.14 | 22.145 | 22.14 | 22.145 | 0 |
| 22nd Jan 2026 (Thu) | 22.135 | 22.14 | 22.135 | 22.14 | 0 |
| 21st Jan 2026 (Wed) | 22.1325 | 22.135 | 22.1325 | 22.135 | 0 |
| 20th Jan 2026 (Tue) | 22.125 | 22.1325 | 22.125 | 22.1325 | 0 |
| 19th Jan 2026 (Mon) | 22.1225 | 22.125 | 22.1225 | 22.125 | 0 |
| 16th Jan 2026 (Fri) | 22.135 | 22.135 | 22.135 | 22.1225 | 74 |
| 15th Jan 2026 (Thu) | 22.105 | 22.115 | 22.105 | 22.115 | 0 |
| 14th Jan 2026 (Wed) | 22.0975 | 22.105 | 22.0975 | 22.105 | 0 |
| 13th Jan 2026 (Tue) | 22.09 | 22.0975 | 22.09 | 22.0975 | 0 |
| 12th Jan 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.09 | 11 |
| 9th Jan 2026 (Fri) | 22.19 | 22.19 | 22.07 | 22.0825 | 175 |
| 8th Jan 2026 (Thu) | 22.075 | 22.0775 | 22.075 | 22.0775 | 0 |
| 7th Jan 2026 (Wed) | 22.07 | 22.075 | 22.07 | 22.075 | 0 |
| 6th Jan 2026 (Tue) | 22.065 | 22.07 | 22.065 | 22.07 | 0 |
| 5th Jan 2026 (Mon) | 22.06 | 22.065 | 22.06 | 22.065 | 0 |
| 2nd Jan 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| 1st Jan 2026 (Thu) | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| 31st Dec 2025 (Wed) | 22.055 | 22.06 | 22.055 | 22.06 | 0 |
| 30th Dec 2025 (Tue) | 22.04 | 22.055 | 22.04 | 22.055 | 0 |
| 29th Dec 2025 (Mon) | 22.035 | 22.04 | 22.035 | 22.04 | 0 |
| 26th Dec 2025 (Fri) | 22.035 | 22.035 | 22.035 | 22.035 | 0 |
| 25th Dec 2025 (Thu) | 22.035 | 22.035 | 22.035 | 22.035 | 0 |
| 24th Dec 2025 (Wed) | 22.025 | 22.035 | 22.025 | 22.035 | 0 |
| 23rd Dec 2025 (Tue) | 22.0125 | 22.025 | 22.0125 | 22.025 | 0 |
| 22nd Dec 2025 (Mon) | 22.01 | 22.0125 | 22.01 | 22.0125 | 0 |
| 19th Dec 2025 (Fri) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |