| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 709 | $15.005 | Automatic Execution |
14:49:19 - 27-Jun-25 |
| Unknown* | 11,212 | $14.9748 | OTC Trade |
10:19:16 - 26-Jun-25 |
| Sell* | 528 | $14.93 | Uncrossing Trade |
16:35:02 - 23-Jun-25 |
| Sell* | 4,657 | $14.80 | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Sell* | 709 | $14.84 | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Buy* | 709 | $14.85 | Automatic Execution |
15:26:36 - 20-Jun-25 |
| Sell* | 1,400 | $14.785 | Automatic Execution |
13:30:00 - 20-Jun-25 |
| Unknown* | 8,800 | $14.8363 | OTC Trade |
13:06:55 - 20-Jun-25 |
| Buy* | 1,000 | $14.87 | Automatic Execution |
11:25:58 - 19-Jun-25 |
| Sell* | 291 | $14.87 | Automatic Execution |
11:25:58 - 19-Jun-25 |
| Buy* | 709 | $14.87 | Automatic Execution |
11:25:58 - 19-Jun-25 |
| Buy* | 709 | $14.90 | Automatic Execution |
15:59:38 - 18-Jun-25 |
| Unknown* | 6,590 | $14.8724 | OTC Trade |
10:42:29 - 18-Jun-25 |
| Buy* | 709 | $14.86 | Automatic Execution |
12:50:17 - 17-Jun-25 |
| Buy* | 709 | $14.845 | Automatic Execution |
14:54:15 - 16-Jun-25 |
| Buy* | 709 | $14.90 | Automatic Execution |
13:39:33 - 12-Jun-25 |
| Buy* | 709 | $14.77 | Automatic Execution |
09:11:19 - 09-Jun-25 |
| Unknown* | 7,300 | $14.753 | OTC Trade |
14:53:59 - 06-Jun-25 |
| Sell* | 709 | $14.77 | Automatic Execution |
14:03:08 - 06-Jun-25 |
| Sell* | 709 | $14.79 | Automatic Execution |
13:38:51 - 06-Jun-25 |
| Buy* | 709 | $14.855 | Automatic Execution |
09:22:32 - 05-Jun-25 |
| Buy* | 709 | $14.78 | Automatic Execution |
11:06:07 - 04-Jun-25 |
| Sell* | 709 | $14.775 | Automatic Execution |
12:31:04 - 02-Jun-25 |
| Sell* | 709 | $14.78 | Automatic Execution |
12:28:01 - 02-Jun-25 |
| Unknown* | 10,000 | $14.7897 | OTC Trade |
15:40:37 - 30-May-25 |
| Buy* | 709 | $14.745 | Automatic Execution |
15:05:43 - 16-May-25 |
| Buy* | 709 | $14.67 | Automatic Execution |
16:04:29 - 15-May-25 |
| Buy* | 709 | $14.67 | Automatic Execution |
13:56:15 - 13-May-25 |
| Unknown* | 31,863 | $14.671 | OTC Trade |
09:24:04 - 12-May-25 |
| Unknown* | 20,000 | $14.663 | OTC Trade |
08:39:39 - 12-May-25 |
| Unknown* | 7,000 | $14.7731 | OTC Trade |
10:01:41 - 02-May-25 |
| Buy* | 12,079 | $14.82 | Automatic Execution |
08:44:09 - 30-Apr-25 |
| Sell* | 709 | $14.775 | Automatic Execution |
14:18:36 - 29-Apr-25 |
| Unknown* | 31,611 | $14.7842 | OTC Trade |
10:44:43 - 29-Apr-25 |
| Buy* | 709 | $14.65 | Automatic Execution |
14:46:21 - 24-Apr-25 |
| Unknown* | 950 | $14.573 | OTC Trade |
14:55:52 - 22-Apr-25 |
| Buy* | 709 | $14.52 | Automatic Execution |
08:03:03 - 22-Apr-25 |
| Buy* | 709 | $14.63 | Automatic Execution |
15:47:01 - 17-Apr-25 |
| Sell* | 709 | $14.645 | Automatic Execution |
14:48:01 - 17-Apr-25 |
| Unknown* | 1,000 | $14.6312 | OTC Trade |
12:55:32 - 17-Apr-25 |
| Buy* | 709 | $14.58 | Automatic Execution |
15:43:15 - 15-Apr-25 |
| Buy* | 709 | $14.52 | Automatic Execution |
16:27:53 - 14-Apr-25 |
| Sell* | 709 | $14.505 | Automatic Execution |
15:58:12 - 14-Apr-25 |
| Buy* | 709 | $14.505 | Automatic Execution |
13:35:40 - 14-Apr-25 |
| Buy* | 709 | $14.49 | Automatic Execution |
11:26:40 - 14-Apr-25 |
| Buy* | 709 | $14.485 | Automatic Execution |
10:48:10 - 14-Apr-25 |
| Buy* | 709 | $14.32 | Automatic Execution |
15:33:17 - 11-Apr-25 |
| Buy* | 709 | $14.31 | Automatic Execution |
15:24:20 - 11-Apr-25 |
| Sell* | 709 | $14.355 | Automatic Execution |
15:03:00 - 11-Apr-25 |
| Sell* | 709 | $14.405 | Automatic Execution |
14:07:37 - 11-Apr-25 |
| Sell* | 709 | $14.435 | Automatic Execution |
13:45:52 - 11-Apr-25 |
| Sell* | 709 | $14.59 | Automatic Execution |
13:07:34 - 10-Apr-25 |
| Sell* | 709 | $14.585 | Automatic Execution |
13:05:46 - 10-Apr-25 |
| Sell* | 709 | $14.59 | Automatic Execution |
12:32:49 - 10-Apr-25 |
| Sell* | 709 | $14.59 | Automatic Execution |
12:23:30 - 10-Apr-25 |
| Sell* | 8,036 | $14.61 | Automatic Execution |
11:37:04 - 10-Apr-25 |
| Sell* | 8,036 | $14.615 | Automatic Execution |
11:05:30 - 10-Apr-25 |
| Buy* | 7,888 | $14.375 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Unknown* | 1,000 | $14.398 | OTC Trade |
09:31:12 - 09-Apr-25 |
| Buy* | 709 | $14.635 | Automatic Execution |
15:49:44 - 08-Apr-25 |
| Unknown* | 2,565 | $14.9027 | OTC Trade |
09:21:00 - 04-Apr-25 |
| Buy* | 7,932 | $14.92 | Automatic Execution |
08:38:56 - 04-Apr-25 |
| Unknown* | 7,156 | $14.8099 | OTC Trade |
12:21:12 - 01-Apr-25 |
| Sell* | 1,491 | $14.715 | Automatic Execution |
08:11:37 - 28-Mar-25 |
| Buy* | 709 | $14.715 | Automatic Execution |
08:11:37 - 28-Mar-25 |
| Buy* | 6,899 | $14.715 | Suspected BUY Trade |
08:00:21 - 28-Mar-25 |
| Buy* | 21,211 | $14.69 | Automatic Execution |
10:09:03 - 25-Mar-25 |
| Unknown* | 323 | $14.765 | Automatic Execution |
16:28:27 - 21-Mar-25 |
| Sell* | 7,083 | $14.765 | Automatic Execution |
16:28:27 - 21-Mar-25 |
| Buy* | 709 | $14.805 | Automatic Execution |
11:01:56 - 21-Mar-25 |
| Unknown* | 2,200 | $14.7384 | OTC Trade |
14:40:29 - 19-Mar-25 |
| Sell* | 709 | $14.70 | Automatic Execution |
08:39:32 - 17-Mar-25 |
| Unknown* | 21,451 | $14.6845 | OTC Trade |
15:13:01 - 14-Mar-25 |
| Sell* | 709 | $14.675 | Automatic Execution |
14:02:07 - 14-Mar-25 |
| Buy* | 709 | $14.68 | Automatic Execution |
13:38:33 - 14-Mar-25 |
| Buy* | 709 | $14.645 | Automatic Execution |
08:47:53 - 13-Mar-25 |
| Buy* | 709 | $14.70 | Automatic Execution |
15:43:46 - 11-Mar-25 |
| Buy* | 709 | $14.755 | Automatic Execution |
08:23:02 - 10-Mar-25 |
| Buy* | 709 | $14.755 | Automatic Execution |
08:22:38 - 10-Mar-25 |
| Sell* | 709 | $14.76 | Automatic Execution |
15:49:15 - 07-Mar-25 |
| Buy* | 709 | $14.81 | Automatic Execution |
14:09:15 - 07-Mar-25 |
| Buy* | 14,000 | $14.805 | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Unknown* | 1,200 | $14.7717 | OTC Trade |
09:30:31 - 07-Mar-25 |
| Buy* | 2 | $14.745 | Automatic Execution |
16:03:40 - 06-Mar-25 |
| Sell* | 2 | $14.725 | Automatic Execution |
16:03:01 - 06-Mar-25 |
| Buy* | 1 | $14.775 | Automatic Execution |
14:16:16 - 06-Mar-25 |
| Unknown* | 3,010 | $14.8185 | OTC Trade |
10:47:49 - 04-Mar-25 |
| Sell* | 709 | $14.805 | Automatic Execution |
15:46:58 - 03-Mar-25 |
| Buy* | 709 | $14.78 | Automatic Execution |
08:30:51 - 03-Mar-25 |
| Buy* | 427 | $14.78 | Automatic Execution |
08:30:09 - 03-Mar-25 |
| Buy* | 709 | $14.78 | Automatic Execution |
08:30:09 - 03-Mar-25 |