| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 15.0125 | 15.0325 | 15.0125 | 15.0325 | 0 |
| 27th Jun 2025 (Fri) | 15.005 | 15.005 | 15.005 | 15.0125 | 709 |
| 26th Jun 2025 (Thu) | 14.9575 | 14.9825 | 14.9575 | 14.9825 | 11,212 |
| 25th Jun 2025 (Wed) | 14.9825 | 14.9825 | 14.9575 | 14.9575 | 0 |
| 24th Jun 2025 (Tue) | 14.93 | 14.9825 | 14.93 | 14.9825 | 0 |
| 23rd Jun 2025 (Mon) | 14.88 | 14.93 | 14.88 | 14.93 | 1,237 |
| 20th Jun 2025 (Fri) | 14.785 | 14.85 | 14.785 | 14.8625 | 16,275 |
| 19th Jun 2025 (Thu) | 14.87 | 14.87 | 14.87 | 14.8675 | 2,000 |
| 18th Jun 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.9075 | 7,299 |
| 17th Jun 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.85 | 709 |
| 16th Jun 2025 (Mon) | 14.845 | 14.845 | 14.845 | 14.865 | 709 |
| 13th Jun 2025 (Fri) | 14.8875 | 14.8875 | 14.8475 | 14.8475 | 0 |
| 12th Jun 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.8875 | 709 |
| 11th Jun 2025 (Wed) | 14.795 | 14.8225 | 14.795 | 14.8225 | 0 |
| 10th Jun 2025 (Tue) | 14.7725 | 14.795 | 14.7725 | 14.795 | 0 |
| 9th Jun 2025 (Mon) | 14.77 | 14.77 | 14.77 | 14.7725 | 709 |
| 6th Jun 2025 (Fri) | 14.79 | 14.79 | 14.77 | 14.7775 | 8,718 |
| 5th Jun 2025 (Thu) | 14.855 | 14.855 | 14.855 | 14.8325 | 709 |
| 4th Jun 2025 (Wed) | 14.78 | 14.78 | 14.78 | 14.845 | 709 |
| 3rd Jun 2025 (Tue) | 14.785 | 14.785 | 14.785 | 14.7775 | 5,488 |
| 2nd Jun 2025 (Mon) | 14.78 | 14.78 | 14.775 | 14.75 | 1,418 |
| 30th May 2025 (Fri) | 14.7625 | 14.7825 | 14.7625 | 14.7825 | 10,000 |
| 29th May 2025 (Thu) | 14.6975 | 14.7625 | 14.6975 | 14.7625 | 0 |
| 28th May 2025 (Wed) | 14.7275 | 14.7275 | 14.6975 | 14.6975 | 0 |
| 27th May 2025 (Tue) | 14.745 | 14.745 | 14.7275 | 14.7275 | 0 |
| 26th May 2025 (Mon) | 14.745 | 14.745 | 14.745 | 14.745 | 0 |
| 23rd May 2025 (Fri) | 14.595 | 14.6375 | 14.595 | 14.6375 | 0 |
| 22nd May 2025 (Thu) | 14.6575 | 14.6575 | 14.595 | 14.595 | 0 |
| 21st May 2025 (Wed) | 14.7125 | 14.7125 | 14.6575 | 14.6575 | 0 |
| 20th May 2025 (Tue) | 14.6725 | 14.7125 | 14.6725 | 14.7125 | 0 |
| 19th May 2025 (Mon) | 14.7225 | 14.7225 | 14.6725 | 14.6725 | 0 |
| 16th May 2025 (Fri) | 14.745 | 14.745 | 14.745 | 14.7225 | 709 |
| 15th May 2025 (Thu) | 14.67 | 14.67 | 14.67 | 14.68 | 709 |
| 14th May 2025 (Wed) | 14.6775 | 14.6775 | 14.6525 | 14.6525 | 0 |
| 13th May 2025 (Tue) | 14.67 | 14.67 | 14.67 | 14.6775 | 709 |
| 12th May 2025 (Mon) | 14.71 | 14.71 | 14.6825 | 14.6825 | 51,863 |
| 9th May 2025 (Fri) | 14.69 | 14.69 | 14.69 | 14.71 | 709 |
| 8th May 2025 (Thu) | 14.7475 | 14.7475 | 14.7325 | 14.7325 | 0 |
| 7th May 2025 (Wed) | 14.6725 | 14.7475 | 14.6725 | 14.7475 | 0 |
| 6th May 2025 (Tue) | 14.82 | 14.82 | 14.6725 | 14.6725 | 0 |
| 5th May 2025 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.7075 | 14.7075 | 7,000 |
| 1st May 2025 (Thu) | 14.8075 | 14.8075 | 14.75 | 14.75 | 0 |