| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.19 | 15.19 | 15.185 | 15.185 | 0 |
| 5th Feb 2026 (Thu) | 15.14 | 15.19 | 15.14 | 15.19 | 0 |
| 4th Feb 2026 (Wed) | 15.145 | 15.145 | 15.14 | 15.14 | 0 |
| 3rd Feb 2026 (Tue) | 15.1625 | 15.1625 | 15.145 | 15.145 | 0 |
| 2nd Feb 2026 (Mon) | 15.16 | 15.1625 | 15.16 | 15.1625 | 0 |
| 30th Jan 2026 (Fri) | 15.155 | 15.16 | 15.155 | 15.16 | 0 |
| 29th Jan 2026 (Thu) | 15.1825 | 15.1825 | 15.155 | 15.155 | 0 |
| 28th Jan 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.1825 | 191 |
| 27th Jan 2026 (Tue) | 15.185 | 15.19 | 15.185 | 15.19 | 879 |
| 26th Jan 2026 (Mon) | 15.18 | 15.1975 | 15.18 | 15.1975 | 0 |
| 23rd Jan 2026 (Fri) | 15.1725 | 15.18 | 15.1725 | 15.18 | 0 |
| 22nd Jan 2026 (Thu) | 15.135 | 15.1725 | 15.135 | 15.1725 | 0 |
| 21st Jan 2026 (Wed) | 15.105 | 15.135 | 15.105 | 15.135 | 0 |
| 20th Jan 2026 (Tue) | 15.085 | 15.10 | 15.085 | 15.105 | 1,410 |
| 19th Jan 2026 (Mon) | 15.175 | 15.175 | 15.1225 | 15.1225 | 0 |
| 16th Jan 2026 (Fri) | 15.2075 | 15.2075 | 15.175 | 15.175 | 0 |
| 15th Jan 2026 (Thu) | 15.215 | 15.215 | 15.2075 | 15.2075 | 0 |
| 14th Jan 2026 (Wed) | 15.1775 | 15.215 | 15.1775 | 15.215 | 0 |
| 13th Jan 2026 (Tue) | 15.1625 | 15.1775 | 15.1625 | 15.1775 | 0 |
| 12th Jan 2026 (Mon) | 15.155 | 15.155 | 15.155 | 15.1625 | 10,233 |
| 9th Jan 2026 (Fri) | 15.155 | 15.155 | 15.155 | 15.1775 | 705 |
| 8th Jan 2026 (Thu) | 15.1925 | 15.1925 | 15.155 | 15.155 | 0 |
| 7th Jan 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.1925 | 98 |
| 6th Jan 2026 (Tue) | 15.1475 | 15.1475 | 15.13 | 15.13 | 0 |
| 5th Jan 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.1475 | 21,066 |
| 2nd Jan 2026 (Fri) | 15.1975 | 15.1975 | 15.1275 | 15.1275 | 0 |
| 1st Jan 2026 (Thu) | 15.1975 | 15.1975 | 15.1975 | 15.1975 | 0 |
| 31st Dec 2025 (Wed) | 15.1875 | 15.1975 | 15.1875 | 15.1975 | 0 |
| 30th Dec 2025 (Tue) | 15.18 | 15.1875 | 15.18 | 15.1875 | 0 |
| 29th Dec 2025 (Mon) | 15.145 | 15.18 | 15.145 | 15.18 | 0 |
| 26th Dec 2025 (Fri) | 15.145 | 15.145 | 15.145 | 15.145 | 0 |
| 25th Dec 2025 (Thu) | 15.145 | 15.145 | 15.145 | 15.145 | 0 |
| 24th Dec 2025 (Wed) | 15.1275 | 15.145 | 15.1275 | 15.145 | 0 |
| 23rd Dec 2025 (Tue) | 15.115 | 15.1275 | 15.115 | 15.1275 | 0 |
| 22nd Dec 2025 (Mon) | 15.145 | 15.145 | 15.115 | 15.115 | 0 |
| 19th Dec 2025 (Fri) | 15.1575 | 15.1575 | 15.145 | 15.145 | 89,674 |
| 18th Dec 2025 (Thu) | 15.105 | 15.1575 | 15.105 | 15.1575 | 0 |
| 17th Dec 2025 (Wed) | 15.11 | 15.11 | 15.11 | 15.105 | 705 |
| 16th Dec 2025 (Tue) | 15.0975 | 15.1075 | 15.0975 | 15.1075 | 0 |
| 15th Dec 2025 (Mon) | 15.0725 | 15.0975 | 15.0725 | 15.0975 | 0 |
| 12th Dec 2025 (Fri) | 15.17 | 15.17 | 15.0725 | 15.0725 | 0 |
| 11th Dec 2025 (Thu) | 15.18 | 15.18 | 15.18 | 15.17 | 988 |
| 10th Dec 2025 (Wed) | 15.1075 | 15.1275 | 15.1075 | 15.1275 | 0 |
| 9th Dec 2025 (Tue) | 15.135 | 15.135 | 15.135 | 15.1075 | 705 |
| 8th Dec 2025 (Mon) | 15.1375 | 15.1375 | 15.1125 | 15.1125 | 0 |