| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 14.785 | 14.785 | 14.785 | 14.7775 | 5,488 |
| 2nd Jun 2025 (Mon) | 14.78 | 14.78 | 14.775 | 14.75 | 1,418 |
| 30th May 2025 (Fri) | 14.7625 | 14.7825 | 14.7625 | 14.7825 | 10,000 |
| 29th May 2025 (Thu) | 14.6975 | 14.7625 | 14.6975 | 14.7625 | 0 |
| 28th May 2025 (Wed) | 14.7275 | 14.7275 | 14.6975 | 14.6975 | 0 |
| 27th May 2025 (Tue) | 14.745 | 14.745 | 14.7275 | 14.7275 | 0 |
| 26th May 2025 (Mon) | 14.745 | 14.745 | 14.745 | 14.745 | 0 |
| 23rd May 2025 (Fri) | 14.595 | 14.6375 | 14.595 | 14.6375 | 0 |
| 22nd May 2025 (Thu) | 14.6575 | 14.6575 | 14.595 | 14.595 | 0 |
| 21st May 2025 (Wed) | 14.7125 | 14.7125 | 14.6575 | 14.6575 | 0 |
| 20th May 2025 (Tue) | 14.6725 | 14.7125 | 14.6725 | 14.7125 | 0 |
| 19th May 2025 (Mon) | 14.7225 | 14.7225 | 14.6725 | 14.6725 | 0 |
| 16th May 2025 (Fri) | 14.745 | 14.745 | 14.745 | 14.7225 | 709 |
| 15th May 2025 (Thu) | 14.67 | 14.67 | 14.67 | 14.68 | 709 |
| 14th May 2025 (Wed) | 14.6775 | 14.6775 | 14.6525 | 14.6525 | 0 |
| 13th May 2025 (Tue) | 14.67 | 14.67 | 14.67 | 14.6775 | 709 |
| 12th May 2025 (Mon) | 14.71 | 14.71 | 14.6825 | 14.6825 | 51,863 |
| 9th May 2025 (Fri) | 14.69 | 14.69 | 14.69 | 14.71 | 709 |
| 8th May 2025 (Thu) | 14.7475 | 14.7475 | 14.7325 | 14.7325 | 0 |
| 7th May 2025 (Wed) | 14.6725 | 14.7475 | 14.6725 | 14.7475 | 0 |
| 6th May 2025 (Tue) | 14.82 | 14.82 | 14.6725 | 14.6725 | 0 |
| 5th May 2025 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.7075 | 14.7075 | 7,000 |
| 1st May 2025 (Thu) | 14.8075 | 14.8075 | 14.75 | 14.75 | 0 |
| 30th Apr 2025 (Wed) | 14.82 | 14.82 | 14.82 | 14.8075 | 12,079 |
| 29th Apr 2025 (Tue) | 14.775 | 14.775 | 14.775 | 14.81 | 32,320 |
| 28th Apr 2025 (Mon) | 14.74 | 14.77 | 14.74 | 14.77 | 0 |
| 25th Apr 2025 (Fri) | 14.665 | 14.74 | 14.665 | 14.74 | 0 |
| 24th Apr 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.665 | 709 |
| 23rd Apr 2025 (Wed) | 14.59 | 14.695 | 14.59 | 14.625 | 2,836 |
| 22nd Apr 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.5525 | 1,659 |
| 21st Apr 2025 (Mon) | 14.6275 | 14.6275 | 14.6275 | 14.6275 | 0 |
| 18th Apr 2025 (Fri) | 14.6275 | 14.6275 | 14.6275 | 14.6275 | 0 |
| 17th Apr 2025 (Thu) | 14.645 | 14.645 | 14.63 | 14.6275 | 2,418 |
| 16th Apr 2025 (Wed) | 14.5825 | 14.6025 | 14.5825 | 14.6025 | 0 |
| 15th Apr 2025 (Tue) | 14.535 | 14.58 | 14.535 | 14.5825 | 1,418 |
| 14th Apr 2025 (Mon) | 14.47 | 14.52 | 14.47 | 14.52 | 4,254 |
| 11th Apr 2025 (Fri) | 14.435 | 14.435 | 14.31 | 14.3025 | 4,254 |
| 10th Apr 2025 (Thu) | 14.615 | 14.615 | 14.555 | 14.54 | 29,780 |
| 9th Apr 2025 (Wed) | 14.33 | 14.375 | 14.33 | 14.3775 | 24,664 |
| 8th Apr 2025 (Tue) | 14.675 | 14.675 | 14.625 | 14.625 | 2,836 |
| 7th Apr 2025 (Mon) | 14.865 | 14.865 | 14.6725 | 14.6725 | 66,416 |
| 4th Apr 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.865 | 10,497 |