| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.865 | 10,497 |
| 3rd Apr 2025 (Thu) | 14.8025 | 14.8575 | 14.8025 | 14.8575 | 0 |
| 2nd Apr 2025 (Wed) | 14.8125 | 14.8125 | 14.8025 | 14.8025 | 0 |
| 1st Apr 2025 (Tue) | 14.77 | 14.8125 | 14.77 | 14.8125 | 7,156 |
| 31st Mar 2025 (Mon) | 14.73 | 14.77 | 14.73 | 14.77 | 0 |
| 28th Mar 2025 (Fri) | 14.715 | 14.715 | 14.715 | 14.73 | 9,099 |
| 27th Mar 2025 (Thu) | 14.705 | 14.705 | 14.665 | 14.665 | 0 |
| 26th Mar 2025 (Wed) | 14.75 | 14.75 | 14.705 | 14.705 | 0 |
| 25th Mar 2025 (Tue) | 14.69 | 14.69 | 14.69 | 14.75 | 21,211 |
| 24th Mar 2025 (Mon) | 14.765 | 14.765 | 14.7375 | 14.7375 | 0 |
| 21st Mar 2025 (Fri) | 14.805 | 14.805 | 14.765 | 14.765 | 8,115 |
| 20th Mar 2025 (Thu) | 14.7475 | 14.8225 | 14.7475 | 14.8225 | 0 |
| 19th Mar 2025 (Wed) | 14.7075 | 14.7475 | 14.7075 | 14.7475 | 2,200 |
| 18th Mar 2025 (Tue) | 14.7425 | 14.7425 | 14.7075 | 14.7075 | 0 |
| 17th Mar 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.7425 | 709 |
| 14th Mar 2025 (Fri) | 14.68 | 14.68 | 14.675 | 14.70 | 22,869 |
| 13th Mar 2025 (Thu) | 14.645 | 14.645 | 14.645 | 14.6275 | 709 |
| 12th Mar 2025 (Wed) | 14.7125 | 14.7125 | 14.66 | 14.66 | 0 |
| 11th Mar 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.7125 | 709 |
| 10th Mar 2025 (Mon) | 14.755 | 14.755 | 14.755 | 14.7825 | 1,418 |
| 7th Mar 2025 (Fri) | 14.805 | 14.81 | 14.76 | 14.7675 | 16,618 |
| 6th Mar 2025 (Thu) | 14.775 | 14.775 | 14.725 | 14.7375 | 5 |
| 5th Mar 2025 (Wed) | 14.83 | 14.83 | 14.7875 | 14.7875 | 0 |
| 4th Mar 2025 (Tue) | 14.815 | 14.83 | 14.815 | 14.83 | 3,010 |
| 3rd Mar 2025 (Mon) | 14.78 | 14.805 | 14.78 | 14.815 | 2,554 |
| 28th Feb 2025 (Fri) | 14.7675 | 14.7875 | 14.7675 | 14.7875 | 0 |
| 27th Feb 2025 (Thu) | 14.7725 | 14.7725 | 14.7675 | 14.7675 | 0 |
| 26th Feb 2025 (Wed) | 14.7575 | 14.7725 | 14.7575 | 14.7725 | 0 |
| 25th Feb 2025 (Tue) | 14.68 | 14.7575 | 14.68 | 14.7575 | 0 |
| 24th Feb 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.68 | 1,465 |
| 21st Feb 2025 (Fri) | 14.5925 | 14.6575 | 14.5925 | 14.6575 | 0 |
| 20th Feb 2025 (Thu) | 14.5675 | 14.5925 | 14.5675 | 14.5925 | 4,500 |
| 19th Feb 2025 (Wed) | 14.5975 | 14.5975 | 14.5675 | 14.5675 | 0 |
| 18th Feb 2025 (Tue) | 14.6075 | 14.6075 | 14.5975 | 14.5975 | 35,000 |
| 17th Feb 2025 (Mon) | 14.6425 | 14.6425 | 14.6075 | 14.6075 | 0 |
| 14th Feb 2025 (Fri) | 14.5675 | 14.6425 | 14.5675 | 14.6425 | 0 |
| 13th Feb 2025 (Thu) | 14.49 | 14.49 | 14.49 | 14.5675 | 709 |
| 12th Feb 2025 (Wed) | 14.5325 | 14.5325 | 14.44 | 14.44 | 1,200 |
| 11th Feb 2025 (Tue) | 14.5675 | 14.5675 | 14.5325 | 14.5325 | 0 |
| 10th Feb 2025 (Mon) | 14.5625 | 14.5675 | 14.5625 | 14.5675 | 600 |
| 7th Feb 2025 (Fri) | 14.555 | 14.555 | 14.555 | 14.5625 | 1,676,962 |
| 6th Feb 2025 (Thu) | 14.6425 | 14.6425 | 14.6125 | 14.6125 | 0 |