| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 14.70 | 14.70 | 14.645 | 14.645 | 0 |
| 26th Mar 2026 (Thu) | 14.79 | 14.79 | 14.70 | 14.70 | 0 |
| 25th Mar 2026 (Wed) | 14.79 | 14.79 | 14.775 | 14.79 | 72,787 |
| 24th Mar 2026 (Tue) | 14.70 | 14.725 | 14.70 | 14.735 | 40,825 |
| 23rd Mar 2026 (Mon) | 14.635 | 14.765 | 14.635 | 14.6975 | 31,515 |
| 20th Mar 2026 (Fri) | 14.7825 | 14.7825 | 14.7025 | 14.7025 | 0 |
| 19th Mar 2026 (Thu) | 14.8275 | 14.8275 | 14.7825 | 14.7825 | 0 |
| 18th Mar 2026 (Wed) | 14.8275 | 14.8275 | 14.8275 | 14.8275 | 0 |
| 17th Mar 2026 (Tue) | 14.7525 | 14.8275 | 14.7525 | 14.8275 | 0 |
| 16th Mar 2026 (Mon) | 14.7175 | 14.7525 | 14.7175 | 14.7525 | 0 |
| 13th Mar 2026 (Fri) | 14.77 | 14.805 | 14.755 | 14.7175 | 4,081 |
| 12th Mar 2026 (Thu) | 14.815 | 14.815 | 14.815 | 14.77 | 705 |
| 11th Mar 2026 (Wed) | 14.82 | 14.82 | 14.81 | 14.81 | 59,279 |
| 10th Mar 2026 (Tue) | 14.9325 | 14.96 | 14.9325 | 14.96 | 0 |
| 9th Mar 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.9325 | 7,762 |
| 6th Mar 2026 (Fri) | 14.9375 | 14.9375 | 14.9125 | 14.9125 | 0 |
| 5th Mar 2026 (Thu) | 14.935 | 14.935 | 14.935 | 14.9375 | 3,892 |
| 4th Mar 2026 (Wed) | 14.9675 | 15.0025 | 14.9675 | 15.0025 | 0 |
| 3rd Mar 2026 (Tue) | 14.9675 | 14.9675 | 14.9675 | 14.9675 | 0 |
| 2nd Mar 2026 (Mon) | 15.0575 | 15.0575 | 14.9675 | 14.9675 | 0 |
| 27th Feb 2026 (Fri) | 15.045 | 15.045 | 15.045 | 15.0575 | 5,995 |
| 26th Feb 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.035 | 35,826 |
| 25th Feb 2026 (Wed) | 15.04 | 15.045 | 15.04 | 15.045 | 0 |
| 24th Feb 2026 (Tue) | 15.055 | 15.055 | 15.04 | 15.04 | 0 |
| 23rd Feb 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.055 | 998 |
| 20th Feb 2026 (Fri) | 15.0275 | 15.03 | 15.0275 | 15.03 | 0 |
| 19th Feb 2026 (Thu) | 15.0375 | 15.0375 | 15.0275 | 15.0275 | 0 |
| 18th Feb 2026 (Wed) | 15.0325 | 15.0375 | 15.0325 | 15.0375 | 0 |
| 17th Feb 2026 (Tue) | 15.045 | 15.045 | 15.0325 | 15.0325 | 0 |
| 16th Feb 2026 (Mon) | 15.03 | 15.045 | 15.03 | 15.045 | 0 |
| 13th Feb 2026 (Fri) | 14.9875 | 15.03 | 14.9875 | 15.03 | 0 |
| 12th Feb 2026 (Thu) | 14.935 | 14.9875 | 14.935 | 14.9875 | 0 |
| 11th Feb 2026 (Wed) | 14.96 | 14.96 | 14.935 | 14.935 | 0 |
| 10th Feb 2026 (Tue) | 14.91 | 14.96 | 14.91 | 14.96 | 0 |
| 9th Feb 2026 (Mon) | 15.185 | 15.185 | 14.91 | 14.91 | 0 |
| 6th Feb 2026 (Fri) | 15.19 | 15.19 | 15.185 | 15.185 | 0 |
| 5th Feb 2026 (Thu) | 15.14 | 15.19 | 15.14 | 15.19 | 0 |
| 4th Feb 2026 (Wed) | 15.145 | 15.145 | 15.14 | 15.14 | 0 |
| 3rd Feb 2026 (Tue) | 15.1625 | 15.1625 | 15.145 | 15.145 | 0 |
| 2nd Feb 2026 (Mon) | 15.16 | 15.1625 | 15.16 | 15.1625 | 0 |
| 30th Jan 2026 (Fri) | 15.155 | 15.16 | 15.155 | 15.16 | 0 |