| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 15.1675 | 15.1825 | 15.1675 | 15.1825 | 0 |
| 16th Oct 2025 (Thu) | 15.1975 | 15.1975 | 15.1675 | 15.1675 | 0 |
| 15th Oct 2025 (Wed) | 15.1225 | 15.1975 | 15.1225 | 15.1975 | 0 |
| 14th Oct 2025 (Tue) | 15.11 | 15.1225 | 15.11 | 15.1225 | 0 |
| 13th Oct 2025 (Mon) | 15.1025 | 15.11 | 15.1025 | 15.11 | 0 |
| 10th Oct 2025 (Fri) | 15.0625 | 15.1025 | 15.0625 | 15.1025 | 0 |
| 9th Oct 2025 (Thu) | 15.1075 | 15.1075 | 15.0625 | 15.0625 | 0 |
| 8th Oct 2025 (Wed) | 15.0875 | 15.1075 | 15.0875 | 15.1075 | 0 |
| 7th Oct 2025 (Tue) | 15.085 | 15.0875 | 15.085 | 15.0875 | 0 |
| 6th Oct 2025 (Mon) | 15.1175 | 15.1175 | 15.085 | 15.085 | 0 |
| 3rd Oct 2025 (Fri) | 15.1125 | 15.1175 | 15.1125 | 15.1175 | 0 |
| 2nd Oct 2025 (Thu) | 15.075 | 15.1125 | 15.075 | 15.1125 | 0 |
| 1st Oct 2025 (Wed) | 15.0725 | 15.075 | 15.0725 | 15.075 | 0 |
| 30th Sep 2025 (Tue) | 15.075 | 15.075 | 15.0725 | 15.0725 | 0 |
| 29th Sep 2025 (Mon) | 15.0125 | 15.075 | 15.0125 | 15.075 | 4,856 |
| 26th Sep 2025 (Fri) | 15.01 | 15.01 | 15.01 | 15.0125 | 199 |
| 25th Sep 2025 (Thu) | 15.005 | 15.005 | 15.005 | 14.9825 | 705 |
| 24th Sep 2025 (Wed) | 15.065 | 15.065 | 15.04 | 15.04 | 0 |
| 23rd Sep 2025 (Tue) | 15.01 | 15.01 | 15.01 | 15.065 | 2,203 |
| 22nd Sep 2025 (Mon) | 15.07 | 15.07 | 15.055 | 15.0675 | 3,471 |
| 19th Sep 2025 (Fri) | 15.0775 | 15.0775 | 15.065 | 15.065 | 0 |
| 18th Sep 2025 (Thu) | 15.13 | 15.13 | 15.0775 | 15.0775 | 0 |
| 17th Sep 2025 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| 16th Sep 2025 (Tue) | 15.14 | 15.14 | 15.13 | 15.13 | 0 |
| 15th Sep 2025 (Mon) | 15.115 | 15.12 | 15.105 | 15.14 | 3,519 |
| 12th Sep 2025 (Fri) | 15.125 | 15.125 | 15.085 | 15.085 | 0 |
| 11th Sep 2025 (Thu) | 15.115 | 15.115 | 15.115 | 15.125 | 705 |
| 10th Sep 2025 (Wed) | 15.03 | 15.07 | 15.03 | 15.07 | 0 |
| 9th Sep 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.03 | 705 |
| 8th Sep 2025 (Mon) | 15.0175 | 15.06 | 15.0175 | 15.06 | 0 |
| 5th Sep 2025 (Fri) | 14.915 | 15.0175 | 14.915 | 15.0175 | 0 |
| 4th Sep 2025 (Thu) | 14.86 | 14.915 | 14.86 | 14.915 | 0 |
| 3rd Sep 2025 (Wed) | 14.84 | 14.84 | 14.84 | 14.86 | 709 |
| 2nd Sep 2025 (Tue) | 14.79 | 14.79 | 14.79 | 14.7725 | 2,258 |
| 1st Sep 2025 (Mon) | 14.83 | 14.8325 | 14.83 | 14.8325 | 0 |
| 29th Aug 2025 (Fri) | 14.885 | 14.885 | 14.885 | 14.83 | 5,044 |
| 28th Aug 2025 (Thu) | 14.8325 | 14.8825 | 14.8325 | 14.8825 | 0 |
| 27th Aug 2025 (Wed) | 14.8275 | 14.8325 | 14.8275 | 14.8325 | 0 |
| 26th Aug 2025 (Tue) | 14.865 | 14.865 | 14.8275 | 14.8275 | 0 |
| 25th Aug 2025 (Mon) | 14.865 | 14.865 | 14.865 | 14.865 | 0 |
| 22nd Aug 2025 (Fri) | 14.81 | 14.845 | 14.81 | 14.865 | 1,418 |
| 21st Aug 2025 (Thu) | 14.81 | 14.81 | 14.765 | 14.765 | 0 |
| 20th Aug 2025 (Wed) | 14.815 | 14.815 | 14.815 | 14.81 | 709 |
| 19th Aug 2025 (Tue) | 14.78 | 14.78 | 14.78 | 14.8075 | 235 |