| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 15.145 | 15.18 | 15.145 | 15.18 | 0 |
| 26th Dec 2025 (Fri) | 15.145 | 15.145 | 15.145 | 15.145 | 0 |
| 25th Dec 2025 (Thu) | 15.145 | 15.145 | 15.145 | 15.145 | 0 |
| 24th Dec 2025 (Wed) | 15.1275 | 15.145 | 15.1275 | 15.145 | 0 |
| 23rd Dec 2025 (Tue) | 15.115 | 15.1275 | 15.115 | 15.1275 | 0 |
| 22nd Dec 2025 (Mon) | 15.145 | 15.145 | 15.115 | 15.115 | 0 |
| 19th Dec 2025 (Fri) | 15.1575 | 15.1575 | 15.145 | 15.145 | 89,674 |
| 18th Dec 2025 (Thu) | 15.105 | 15.1575 | 15.105 | 15.1575 | 0 |
| 17th Dec 2025 (Wed) | 15.11 | 15.11 | 15.11 | 15.105 | 705 |
| 16th Dec 2025 (Tue) | 15.0975 | 15.1075 | 15.0975 | 15.1075 | 0 |
| 15th Dec 2025 (Mon) | 15.0725 | 15.0975 | 15.0725 | 15.0975 | 0 |
| 12th Dec 2025 (Fri) | 15.17 | 15.17 | 15.0725 | 15.0725 | 0 |
| 11th Dec 2025 (Thu) | 15.18 | 15.18 | 15.18 | 15.17 | 988 |
| 10th Dec 2025 (Wed) | 15.1075 | 15.1275 | 15.1075 | 15.1275 | 0 |
| 9th Dec 2025 (Tue) | 15.135 | 15.135 | 15.135 | 15.1075 | 705 |
| 8th Dec 2025 (Mon) | 15.1375 | 15.1375 | 15.1125 | 15.1125 | 0 |
| 5th Dec 2025 (Fri) | 15.1625 | 15.1625 | 15.1375 | 15.1375 | 0 |
| 4th Dec 2025 (Thu) | 15.17 | 15.17 | 15.1625 | 15.1625 | 0 |
| 3rd Dec 2025 (Wed) | 15.165 | 15.165 | 15.165 | 15.17 | 25,461 |
| 2nd Dec 2025 (Tue) | 15.155 | 15.155 | 15.155 | 15.1575 | 98 |
| 1st Dec 2025 (Mon) | 15.19 | 15.19 | 15.19 | 15.1375 | 987 |
| 28th Nov 2025 (Fri) | 15.2275 | 15.2275 | 15.20 | 15.20 | 0 |
| 27th Nov 2025 (Thu) | 15.21 | 15.2275 | 15.21 | 15.2275 | 0 |
| 26th Nov 2025 (Wed) | 15.1875 | 15.21 | 15.1875 | 15.21 | 2,748 |
| 25th Nov 2025 (Tue) | 15.125 | 15.1875 | 15.125 | 15.1875 | 495 |
| 24th Nov 2025 (Mon) | 15.0825 | 15.125 | 15.0825 | 15.125 | 0 |
| 21st Nov 2025 (Fri) | 15.12 | 15.12 | 15.095 | 15.0825 | 2,402 |
| 20th Nov 2025 (Thu) | 15.07 | 15.09 | 15.07 | 15.0925 | 13,987 |
| 19th Nov 2025 (Wed) | 15.045 | 15.0725 | 15.045 | 15.0725 | 0 |
| 18th Nov 2025 (Tue) | 15.0575 | 15.0575 | 15.045 | 15.045 | 0 |
| 17th Nov 2025 (Mon) | 15.055 | 15.055 | 15.05 | 15.0575 | 2,033 |
| 14th Nov 2025 (Fri) | 15.075 | 15.075 | 15.075 | 15.075 | 0 |
| 13th Nov 2025 (Thu) | 15.1175 | 15.1175 | 15.075 | 15.075 | 0 |
| 12th Nov 2025 (Wed) | 15.125 | 15.125 | 15.125 | 15.1175 | 7,729 |
| 11th Nov 2025 (Tue) | 15.08 | 15.08 | 15.08 | 15.105 | 705 |
| 10th Nov 2025 (Mon) | 15.055 | 15.085 | 15.055 | 15.0825 | 4,435 |
| 7th Nov 2025 (Fri) | 15.0825 | 15.0875 | 15.0825 | 15.0875 | 0 |
| 6th Nov 2025 (Thu) | 15.085 | 15.085 | 15.085 | 15.0825 | 260 |
| 5th Nov 2025 (Wed) | 15.065 | 15.065 | 15.065 | 15.045 | 705 |
| 4th Nov 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.09 | 705 |
| 3rd Nov 2025 (Mon) | 15.0875 | 15.0875 | 15.0325 | 15.0325 | 4,000 |
| 31st Oct 2025 (Fri) | 15.09 | 15.09 | 15.09 | 15.0875 | 10,154 |
| 30th Oct 2025 (Thu) | 15.2375 | 15.2375 | 15.14 | 15.14 | 0 |
| 29th Oct 2025 (Wed) | 15.245 | 15.245 | 15.2375 | 15.2375 | 0 |