| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 2,584.35p | Suspected BUY Trade |
15:12:03 - 12-Jan-26 |
| Sell* | 1 | 2,582.675p | Negotiated Trade |
15:08:44 - 12-Jan-26 |
| Buy* | 80 | 2,587.325p | Suspected BUY Trade |
15:02:45 - 12-Jan-26 |
| Sell* | 321 | 2,584.384p | Ordinary |
14:17:42 - 12-Jan-26 |
| Buy* | 2 | 2,585.553p | Suspected BUY Trade |
12:07:50 - 12-Jan-26 |
| Sell* | 175 | 2,581.00p | Automatic Execution |
10:56:13 - 12-Jan-26 |
| Sell* | 80 | 2,579.50p | Automatic Execution |
09:09:55 - 12-Jan-26 |
| Sell* | 5 | 2,579.136p | Negotiated Trade |
08:17:14 - 12-Jan-26 |
| Buy* | 242 | 2,584.704p | Suspected BUY Trade |
15:42:37 - 09-Jan-26 |
| Sell* | 1 | 2,581.625p | Negotiated Trade |
15:24:35 - 09-Jan-26 |
| Buy* | 310 | 2,576.596p | Suspected BUY Trade |
12:02:36 - 09-Jan-26 |
| Buy* | 116 | 2,577.695p | Suspected BUY Trade |
10:25:45 - 09-Jan-26 |
| Buy* | 70 | 2,568.00p | Automatic Execution |
15:32:34 - 08-Jan-26 |
| Buy* | 335 | 2,568.00p | Automatic Execution |
15:32:34 - 08-Jan-26 |
| Buy* | 23 | 2,570.825p | Suspected BUY Trade |
15:10:59 - 08-Jan-26 |
| Sell* | 1 | 2,567.625p | Negotiated Trade |
15:06:45 - 08-Jan-26 |
| Sell* | 7 | 2,563.625p | Negotiated Trade |
10:34:12 - 08-Jan-26 |
| Buy* | 1 | 2,571.50p | Automatic Execution |
09:34:05 - 08-Jan-26 |
| Buy* | 28 | 2,569.234p | Suspected BUY Trade |
09:14:28 - 08-Jan-26 |
| Buy* | 3 | 2,567.00p | Suspected BUY Trade |
16:35:06 - 07-Jan-26 |
| Buy* | 3 | 2,559.375p | Suspected BUY Trade |
15:24:28 - 07-Jan-26 |
| Sell* | 3 | 2,557.60p | Negotiated Trade |
15:21:08 - 07-Jan-26 |
| Buy* | 390 | 2,560.90p | Suspected BUY Trade |
15:09:22 - 07-Jan-26 |
| Buy* | 5 | 2,576.174p | Suspected BUY Trade |
10:34:41 - 07-Jan-26 |
| Sell* | 201 | 2,573.958p | Ordinary |
09:32:58 - 07-Jan-26 |
| Buy* | 195 | 2,564.00p | Suspected BUY Trade |
16:35:15 - 06-Jan-26 |
| Buy* | 1 | 2,564.825p | Suspected BUY Trade |
15:19:29 - 06-Jan-26 |
| Sell* | 1 | 2,562.625p | Negotiated Trade |
15:06:12 - 06-Jan-26 |
| Buy* | 280 | 2,550.00p | Automatic Execution |
16:16:19 - 05-Jan-26 |
| Buy* | 48 | 2,532.70p | Suspected BUY Trade |
15:25:43 - 05-Jan-26 |
| Sell* | 335 | 2,548.50p | Automatic Execution |
16:11:26 - 02-Jan-26 |
| Sell* | 335 | 2,547.50p | Automatic Execution |
16:08:21 - 02-Jan-26 |
| Buy* | 1 | 2,553.325p | Suspected BUY Trade |
15:43:43 - 02-Jan-26 |
| Sell* | 4 | 2,545.775p | Negotiated Trade |
15:30:33 - 02-Jan-26 |
| Sell* | 335 | 2,547.00p | Automatic Execution |
15:22:51 - 02-Jan-26 |
| Buy* | 59 | 2,550.325p | Suspected BUY Trade |
15:18:04 - 02-Jan-26 |
| Sell* | 1 | 2,544.875p | Negotiated Trade |
15:13:46 - 02-Jan-26 |
| Sell* | 335 | 2,549.00p | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Sell* | 335 | 2,554.00p | Automatic Execution |
15:01:39 - 02-Jan-26 |
| Sell* | 335 | 2,556.00p | Automatic Execution |
14:48:34 - 02-Jan-26 |
| Sell* | 335 | 2,556.50p | Automatic Execution |
14:48:30 - 02-Jan-26 |
| Sell* | 335 | 2,558.50p | Automatic Execution |
14:45:35 - 02-Jan-26 |
| Sell* | 335 | 2,558.50p | Automatic Execution |
14:45:33 - 02-Jan-26 |
| Buy* | 1 | 2,540.725p | Suspected BUY Trade |
11:36:13 - 31-Dec-25 |
| Buy* | 679 | 2,550.063p | Suspected BUY Trade |
15:37:54 - 30-Dec-25 |
| Buy* | 7 | 2,549.20p | Suspected BUY Trade |
15:16:51 - 30-Dec-25 |
| Sell* | 3 | 2,543.80p | Negotiated Trade |
15:13:58 - 30-Dec-25 |
| Buy* | 2 | 2,549.20p | Suspected BUY Trade |
15:08:43 - 30-Dec-25 |
| Buy* | 31 | 2,546.877p | Suspected BUY Trade |
12:01:37 - 30-Dec-25 |
| Buy* | 3 | 2,545.50p | Automatic Execution |
11:23:04 - 30-Dec-25 |
| Sell* | 28 | 2,539.675p | Negotiated Trade |
14:18:19 - 29-Dec-25 |
| Buy* | 10 | 2,544.50p | Automatic Execution |
09:03:50 - 29-Dec-25 |
| Buy* | 21,800 | 2,548.00p | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 38 | 2,547.615p | Suspected BUY Trade |
10:57:07 - 24-Dec-25 |
| Buy* | 335 | 2,546.00p | Automatic Execution |
08:28:50 - 24-Dec-25 |
| Buy* | 335 | 2,545.50p | Automatic Execution |
08:27:00 - 24-Dec-25 |
| Buy* | 335 | 2,545.50p | Automatic Execution |
08:23:28 - 24-Dec-25 |
| Buy* | 335 | 2,545.00p | Automatic Execution |
08:22:47 - 24-Dec-25 |
| Buy* | 7,536 | 2,545.50p | Automatic Execution |
08:20:28 - 24-Dec-25 |
| Buy* | 5,919 | 2,545.50p | Automatic Execution |
08:20:28 - 24-Dec-25 |
| Buy* | 335 | 2,545.00p | Automatic Execution |
08:20:17 - 24-Dec-25 |
| Buy* | 2,180 | 2,545.50p | Automatic Execution |
08:07:40 - 24-Dec-25 |
| Buy* | 335 | 2,547.50p | Automatic Execution |
08:04:17 - 24-Dec-25 |
| Buy* | 335 | 2,547.50p | Automatic Execution |
08:04:15 - 24-Dec-25 |
| Buy* | 2,180 | 2,547.00p | Automatic Execution |
08:04:15 - 24-Dec-25 |
| Buy* | 173 | 2,545.50p | Automatic Execution |
16:13:55 - 23-Dec-25 |
| Buy* | 178 | 2,546.00p | Automatic Execution |
16:13:12 - 23-Dec-25 |
| Buy* | 234 | 2,546.50p | Automatic Execution |
16:11:00 - 23-Dec-25 |
| Buy* | 200 | 2,547.00p | Automatic Execution |
16:09:52 - 23-Dec-25 |
| Buy* | 183 | 2,548.00p | Automatic Execution |
16:08:27 - 23-Dec-25 |
| Buy* | 221 | 2,547.50p | Automatic Execution |
16:06:21 - 23-Dec-25 |
| Buy* | 201 | 2,548.00p | Automatic Execution |
16:05:15 - 23-Dec-25 |
| Buy* | 231 | 2,548.00p | Automatic Execution |
16:04:09 - 23-Dec-25 |
| Buy* | 184 | 2,548.50p | Automatic Execution |
16:02:35 - 23-Dec-25 |
| Buy* | 170 | 2,548.50p | Automatic Execution |
16:01:27 - 23-Dec-25 |
| Buy* | 196 | 2,545.50p | Suspected BUY Trade |
15:29:06 - 23-Dec-25 |
| Buy* | 2 | 2,546.875p | Suspected BUY Trade |
15:16:41 - 23-Dec-25 |
| Sell* | 1,907 | 2,543.00p | Automatic Execution |
11:53:17 - 23-Dec-25 |
| Sell* | 1,968 | 2,540.60p | Negotiated Trade |
11:16:12 - 23-Dec-25 |
| Buy* | 61 | 2,521.40p | Suspected BUY Trade |
15:10:15 - 22-Dec-25 |
| Buy* | 73 | 2,519.00p | Automatic Execution |
13:07:54 - 22-Dec-25 |
| Sell* | 1 | 2,525.10p | Negotiated Trade |
15:15:07 - 19-Dec-25 |
| Buy* | 3 | 2,525.40p | Suspected BUY Trade |
15:09:42 - 19-Dec-25 |
| Buy* | 5 | 2,502.40p | Suspected BUY Trade |
15:12:36 - 17-Dec-25 |
| Sell* | 6 | 2,505.10p | Negotiated Trade |
14:59:30 - 17-Dec-25 |
| Buy* | 7 | 2,500.35p | Suspected BUY Trade |
10:37:13 - 17-Dec-25 |
| Buy* | 22 | 2,501.00p | Suspected BUY Trade |
09:49:32 - 17-Dec-25 |
| Sell* | 1 | 2,499.50p | Automatic Execution |
09:20:57 - 17-Dec-25 |
| Sell* | 4 | 2,484.50p | Negotiated Trade |
15:36:52 - 16-Dec-25 |
| Buy* | 45 | 2,499.825p | Suspected BUY Trade |
15:17:33 - 16-Dec-25 |
| Sell* | 9 | 2,509.10p | Negotiated Trade |
09:38:45 - 16-Dec-25 |
| Buy* | 2 | 2,497.40p | Suspected BUY Trade |
15:13:37 - 15-Dec-25 |
| Buy* | 10 | 2,501.50p | Automatic Execution |
13:14:27 - 15-Dec-25 |
| Buy* | 412 | 2,500.50p | Automatic Execution |
11:37:12 - 15-Dec-25 |
| Sell* | 59 | 2,496.50p | Automatic Execution |
10:25:14 - 15-Dec-25 |
| Buy* | 1,375 | 2,492.52p | Suspected BUY Trade |
08:57:31 - 15-Dec-25 |
| Sell* | 1,375 | 2,490.293p | Negotiated Trade |
08:55:42 - 15-Dec-25 |
| Buy* | 806 | 2,478.468p | Suspected BUY Trade |
13:13:57 - 12-Dec-25 |
| Buy* | 1 | 2,478.50p | Automatic Execution |
13:10:55 - 12-Dec-25 |
| Buy* | 806 | 2,477.98p | Suspected BUY Trade |
13:06:02 - 12-Dec-25 |
| Buy* | 37 | 2,482.00p | Automatic Execution |
11:22:49 - 12-Dec-25 |
| Buy* | 1 | 2,486.375p | Suspected BUY Trade |
09:01:51 - 12-Dec-25 |
| Buy* | 200 | 2,480.825p | Suspected BUY Trade |
10:03:46 - 11-Dec-25 |
| Buy* | 201 | 2,478.993p | Suspected BUY Trade |
09:18:49 - 11-Dec-25 |
| Buy* | 2 | 2,467.50p | Automatic Execution |
09:10:13 - 10-Dec-25 |
| Buy* | 11 | 2,486.40p | Suspected BUY Trade |
15:12:59 - 09-Dec-25 |
| Sell* | 1 | 2,484.60p | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Buy* | 210 | 2,506.00p | Suspected BUY Trade |
16:35:00 - 08-Dec-25 |
| Buy* | 47 | 2,488.799p | Suspected BUY Trade |
16:12:56 - 08-Dec-25 |
| Sell* | 14 | 2,483.50p | Automatic Execution |
16:03:03 - 08-Dec-25 |
| Sell* | 192 | 2,483.172p | Negotiated Trade |
15:44:30 - 08-Dec-25 |
| Buy* | 1 | 2,487.40p | Suspected BUY Trade |
15:17:19 - 08-Dec-25 |
| Sell* | 1 | 2,484.65p | Negotiated Trade |
15:09:17 - 08-Dec-25 |
| Sell* | 335 | 2,489.00p | Automatic Execution |
13:17:04 - 08-Dec-25 |
| Buy* | 201 | 2,480.35p | Suspected BUY Trade |
08:07:38 - 08-Dec-25 |
| Buy* | 310 | 2,480.50p | Automatic Execution |
16:03:34 - 05-Dec-25 |
| Buy* | 6 | 2,483.875p | Suspected BUY Trade |
15:01:01 - 05-Dec-25 |
| Buy* | 165 | 2,475.00p | Automatic Execution |
09:28:34 - 05-Dec-25 |
| Buy* | 335 | 2,475.00p | Automatic Execution |
09:28:32 - 05-Dec-25 |
| Buy* | 64 | 2,478.00p | Automatic Execution |
16:09:50 - 04-Dec-25 |
| Buy* | 60 | 2,478.00p | Automatic Execution |
16:09:40 - 04-Dec-25 |
| Buy* | 62 | 2,478.00p | Automatic Execution |
16:09:30 - 04-Dec-25 |
| Buy* | 62 | 2,478.00p | Automatic Execution |
16:09:20 - 04-Dec-25 |
| Buy* | 63 | 2,478.00p | Automatic Execution |
16:09:10 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:09:00 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:08:50 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:08:40 - 04-Dec-25 |
| Buy* | 62 | 2,477.50p | Automatic Execution |
16:08:30 - 04-Dec-25 |
| Buy* | 64 | 2,478.00p | Automatic Execution |
16:08:20 - 04-Dec-25 |
| Buy* | 62 | 2,478.00p | Automatic Execution |
16:08:10 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:08:00 - 04-Dec-25 |
| Buy* | 62 | 2,478.00p | Automatic Execution |
16:07:50 - 04-Dec-25 |
| Buy* | 63 | 2,478.00p | Automatic Execution |
16:07:40 - 04-Dec-25 |
| Buy* | 63 | 2,478.00p | Automatic Execution |
16:07:30 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:07:20 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:07:10 - 04-Dec-25 |
| Buy* | 62 | 2,477.50p | Automatic Execution |
16:07:00 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:06:50 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:06:40 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:06:30 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:06:20 - 04-Dec-25 |
| Buy* | 62 | 2,477.50p | Automatic Execution |
16:06:10 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:06:00 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:05:50 - 04-Dec-25 |
| Buy* | 63 | 2,478.00p | Automatic Execution |
16:05:40 - 04-Dec-25 |
| Buy* | 62 | 2,477.50p | Automatic Execution |
16:05:30 - 04-Dec-25 |
| Buy* | 63 | 2,477.50p | Automatic Execution |
16:05:20 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:05:10 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:05:00 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:04:50 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
16:04:40 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:04:30 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:04:20 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:04:10 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
16:04:00 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:03:50 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:03:40 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:03:30 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:03:20 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:03:10 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
16:03:00 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:02:50 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:02:40 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:02:30 - 04-Dec-25 |
| Buy* | 62 | 2,479.50p | Automatic Execution |
16:02:20 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:02:10 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:02:00 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:01:50 - 04-Dec-25 |
| Buy* | 62 | 2,479.50p | Automatic Execution |
16:01:40 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:01:30 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:01:20 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:01:10 - 04-Dec-25 |
| Buy* | 62 | 2,479.50p | Automatic Execution |
16:01:00 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:00:50 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:00:40 - 04-Dec-25 |
| Buy* | 63 | 2,479.50p | Automatic Execution |
16:00:30 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
16:00:20 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
16:00:10 - 04-Dec-25 |
| Buy* | 64 | 2,478.00p | Automatic Execution |
16:00:00 - 04-Dec-25 |
| Buy* | 62 | 2,479.00p | Automatic Execution |
15:59:50 - 04-Dec-25 |
| Buy* | 63 | 2,479.00p | Automatic Execution |
15:59:40 - 04-Dec-25 |
| Buy* | 63 | 2,479.00p | Automatic Execution |
15:59:30 - 04-Dec-25 |
| Buy* | 62 | 2,479.00p | Automatic Execution |
15:59:20 - 04-Dec-25 |
| Buy* | 63 | 2,479.00p | Automatic Execution |
15:59:10 - 04-Dec-25 |
| Buy* | 63 | 2,479.00p | Automatic Execution |
15:59:00 - 04-Dec-25 |
| Buy* | 63 | 2,479.00p | Automatic Execution |
15:58:50 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
15:58:40 - 04-Dec-25 |
| Buy* | 65 | 2,478.50p | Automatic Execution |
15:58:30 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
15:58:20 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
15:58:10 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
15:58:00 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
15:57:50 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
15:57:40 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
15:57:30 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
15:57:20 - 04-Dec-25 |
| Buy* | 62 | 2,478.50p | Automatic Execution |
15:57:10 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
15:57:00 - 04-Dec-25 |
| Buy* | 63 | 2,478.50p | Automatic Execution |
15:56:50 - 04-Dec-25 |
| Buy* | 63 | 2,478.00p | Automatic Execution |
15:56:40 - 04-Dec-25 |
| Buy* | 63 | 2,478.00p | Automatic Execution |
15:56:30 - 04-Dec-25 |