| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 2,250.848p | Suspected BUY Trade |
08:59:11 - 04-Apr-25 |
| Sell* | 1 | 2,291.625p | Negotiated Trade |
15:03:57 - 03-Apr-25 |
| Buy* | 5 | 2,296.875p | Suspected BUY Trade |
14:57:36 - 03-Apr-25 |
| Sell* | 398 | 2,300.00p | Automatic Execution |
11:13:00 - 03-Apr-25 |
| Sell* | 217 | 2,298.90p | Negotiated Trade |
10:55:13 - 03-Apr-25 |
| Buy* | 1 | 2,342.875p | Suspected BUY Trade |
15:18:56 - 02-Apr-25 |
| Buy* | 2 | 2,340.60p | Suspected BUY Trade |
15:10:35 - 02-Apr-25 |
| Sell* | 12 | 2,347.175p | Negotiated Trade |
11:00:20 - 02-Apr-25 |
| Buy* | 1 | 2,357.35p | Suspected BUY Trade |
15:13:49 - 01-Apr-25 |
| Sell* | 130 | 2,373.625p | Negotiated Trade |
10:31:55 - 01-Apr-25 |
| Buy* | 45 | 2,349.90p | Suspected BUY Trade |
15:21:59 - 31-Mar-25 |
| Sell* | 11 | 2,349.10p | Negotiated Trade |
15:14:10 - 31-Mar-25 |
| Sell* | 128 | 2,369.321p | Negotiated Trade |
09:18:10 - 31-Mar-25 |
| Sell* | 958 | 2,364.00p | Automatic Execution |
08:06:03 - 31-Mar-25 |
| Buy* | 40 | 2,387.425p | Suspected BUY Trade |
15:16:09 - 28-Mar-25 |
| Sell* | 9 | 2,394.10p | Negotiated Trade |
11:54:42 - 28-Mar-25 |
| Buy* | 277 | 2,395.875p | Suspected BUY Trade |
10:52:25 - 28-Mar-25 |
| Sell* | 600 | 2,385.398p | Negotiated Trade |
15:42:03 - 27-Mar-25 |
| Buy* | 12 | 2,393.375p | Suspected BUY Trade |
15:05:13 - 27-Mar-25 |
| Sell* | 10 | 2,391.125p | Negotiated Trade |
15:04:29 - 27-Mar-25 |
| Sell* | 472 | 2,414.625p | Negotiated Trade |
15:41:03 - 25-Mar-25 |
| Buy* | 1 | 2,420.375p | Suspected BUY Trade |
15:10:39 - 25-Mar-25 |
| Sell* | 17 | 2,415.15p | Negotiated Trade |
08:04:23 - 25-Mar-25 |
| Buy* | 77 | 2,420.563p | Suspected BUY Trade |
08:00:10 - 25-Mar-25 |
| Buy* | 42 | 2,410.875p | Suspected BUY Trade |
15:16:00 - 24-Mar-25 |
| Buy* | 185 | 2,416.672p | Suspected BUY Trade |
10:57:02 - 24-Mar-25 |
| Buy* | 41 | 2,434.314p | Suspected BUY Trade |
08:00:46 - 24-Mar-25 |
| Buy* | 6 | 2,420.375p | Suspected BUY Trade |
15:06:06 - 21-Mar-25 |
| Buy* | 621 | 2,413.38p | Suspected BUY Trade |
13:05:13 - 21-Mar-25 |
| Buy* | 1 | 2,425.375p | Suspected BUY Trade |
15:00:14 - 20-Mar-25 |
| Buy* | 6,170 | 2,413.571p | Suspected BUY Trade |
10:16:27 - 20-Mar-25 |
| Buy* | 42 | 2,416.925p | Suspected BUY Trade |
15:06:05 - 19-Mar-25 |
| Sell* | 1 | 2,414.15p | Negotiated Trade |
14:58:34 - 19-Mar-25 |
| Buy* | 25 | 2,418.00p | Suspected BUY Trade |
10:09:48 - 19-Mar-25 |
| Buy* | 2,449 | 2,413.00p | Automatic Execution |
15:44:01 - 18-Mar-25 |
| Buy* | 1 | 2,413.875p | Suspected BUY Trade |
15:11:16 - 18-Mar-25 |
| Buy* | 3,185 | 2,413.50p | Automatic Execution |
15:03:36 - 18-Mar-25 |
| Sell* | 80 | 2,425.00p | SI Trade |
09:46:58 - 18-Mar-25 |
| Sell* | 2,010 | 2,410.50p | Automatic Execution |
15:33:49 - 17-Mar-25 |
| Sell* | 2,211 | 2,412.625p | Negotiated Trade |
15:31:10 - 17-Mar-25 |
| Buy* | 11 | 2,413.925p | Suspected BUY Trade |
15:04:26 - 17-Mar-25 |
| Buy* | 20 | 2,389.40p | Suspected BUY Trade |
15:02:37 - 14-Mar-25 |
| Buy* | 99 | 2,374.90p | Suspected BUY Trade |
15:05:02 - 13-Mar-25 |
| Buy* | 1 | 2,385.40p | Suspected BUY Trade |
09:00:50 - 12-Mar-25 |
| Sell* | 16 | 2,392.40p | Negotiated Trade |
08:00:26 - 11-Mar-25 |
| Buy* | 43 | 2,401.875p | Suspected BUY Trade |
15:11:35 - 10-Mar-25 |
| Buy* | 236 | 2,401.50p | Automatic Execution |
13:27:20 - 10-Mar-25 |
| Sell* | 600 | 2,399.71p | Negotiated Trade |
10:40:35 - 10-Mar-25 |
| Buy* | 1 | 2,417.85p | Suspected BUY Trade |
08:05:01 - 10-Mar-25 |
| Sell* | 398 | 2,408.00p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 13 | 2,409.375p | Suspected BUY Trade |
15:03:08 - 07-Mar-25 |
| Buy* | 128 | 2,382.312p | Suspected BUY Trade |
08:36:55 - 07-Mar-25 |
| Sell* | 26 | 2,400.625p | Negotiated Trade |
15:15:44 - 06-Mar-25 |
| Buy* | 1 | 2,428.40p | Suspected BUY Trade |
15:14:35 - 05-Mar-25 |
| Buy* | 10 | 2,421.50p | Suspected BUY Trade |
10:36:00 - 05-Mar-25 |
| Buy* | 3,246 | 2,406.00p | Automatic Execution |
14:24:02 - 04-Mar-25 |
| Buy* | 207 | 2,414.40p | Suspected BUY Trade |
10:37:19 - 04-Mar-25 |
| Buy* | 3,246 | 2,421.00p | Automatic Execution |
09:10:16 - 04-Mar-25 |
| Buy* | 41 | 2,423.325p | Suspected BUY Trade |
15:14:19 - 03-Mar-25 |
| Buy* | 10 | 2,392.50p | Suspected BUY Trade |
14:22:25 - 28-Feb-25 |