| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | 2,297.00p | Automatic Execution |
16:26:24 - 09-May-25 |
| Buy* | 86 | 2,296.35p | Suspected BUY Trade |
08:20:24 - 08-May-25 |
| Buy* | 1 | 2,302.40p | Suspected BUY Trade |
15:09:08 - 07-May-25 |
| Buy* | 12 | 2,305.50p | Suspected BUY Trade |
13:21:12 - 07-May-25 |
| Buy* | 43 | 2,311.50p | Automatic Execution |
10:09:00 - 07-May-25 |
| Buy* | 43 | 2,312.40p | Suspected BUY Trade |
15:12:59 - 06-May-25 |
| Buy* | 215 | 2,321.35p | Suspected BUY Trade |
13:27:26 - 06-May-25 |
| Sell* | 398 | 2,318.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 85 | 2,326.125p | Suspected BUY Trade |
08:00:21 - 06-May-25 |
| Sell* | 1 | 2,316.60p | Negotiated Trade |
15:02:55 - 02-May-25 |
| Sell* | 110 | 2,308.00p | Automatic Execution |
12:45:15 - 02-May-25 |
| Sell* | 22 | 2,311.50p | Automatic Execution |
12:35:54 - 02-May-25 |
| Sell* | 398 | 2,311.50p | Automatic Execution |
12:35:34 - 02-May-25 |
| Sell* | 398 | 2,311.50p | Automatic Execution |
12:29:39 - 02-May-25 |
| Buy* | 398 | 2,311.50p | Automatic Execution |
12:20:26 - 02-May-25 |
| Buy* | 398 | 2,314.00p | Automatic Execution |
11:19:54 - 02-May-25 |
| Buy* | 865 | 2,309.35p | Suspected BUY Trade |
09:15:28 - 02-May-25 |
| Buy* | 148 | 2,331.025p | Suspected BUY Trade |
09:24:55 - 01-May-25 |
| Sell* | 2 | 2,271.625p | Negotiated Trade |
15:05:07 - 30-Apr-25 |
| Buy* | 427 | 2,294.875p | Suspected BUY Trade |
11:06:19 - 30-Apr-25 |
| Buy* | 174 | 2,293.375p | Suspected BUY Trade |
10:54:49 - 30-Apr-25 |
| Buy* | 2 | 2,278.40p | Suspected BUY Trade |
15:05:47 - 29-Apr-25 |
| Sell* | 204 | 2,279.00p | Automatic Execution |
08:03:31 - 29-Apr-25 |
| Sell* | 398 | 2,279.00p | Automatic Execution |
08:03:13 - 29-Apr-25 |
| Sell* | 398 | 2,279.00p | Automatic Execution |
08:03:11 - 29-Apr-25 |
| Buy* | 614 | 2,275.50p | Automatic Execution |
16:24:17 - 28-Apr-25 |
| Sell* | 487 | 2,251.50p | Automatic Execution |
16:28:52 - 25-Apr-25 |
| Sell* | 1 | 2,254.85p | Negotiated Trade |
15:01:52 - 25-Apr-25 |
| Sell* | 486 | 2,241.60p | Negotiated Trade |
14:08:28 - 24-Apr-25 |
| Buy* | 820 | 2,229.50p | Automatic Execution |
16:14:55 - 23-Apr-25 |
| Buy* | 670 | 2,236.35p | Suspected BUY Trade |
09:44:50 - 23-Apr-25 |
| Sell* | 23 | 2,180.50p | Automatic Execution |
15:51:39 - 22-Apr-25 |
| Buy* | 48 | 2,175.90p | Suspected BUY Trade |
15:16:44 - 22-Apr-25 |
| Buy* | 1 | 2,175.35p | Suspected BUY Trade |
15:03:19 - 17-Apr-25 |
| Sell* | 2 | 2,174.625p | Negotiated Trade |
15:02:19 - 17-Apr-25 |
| Buy* | 398 | 2,155.50p | Automatic Execution |
12:29:33 - 16-Apr-25 |
| Buy* | 69 | 2,154.50p | Suspected BUY Trade |
11:27:54 - 16-Apr-25 |
| Buy* | 32 | 2,153.50p | Suspected BUY Trade |
10:22:09 - 16-Apr-25 |
| Buy* | 11 | 2,163.875p | Suspected BUY Trade |
15:03:58 - 15-Apr-25 |
| Sell* | 40 | 2,153.10p | Negotiated Trade |
14:20:37 - 15-Apr-25 |
| Sell* | 398 | 2,149.00p | Automatic Execution |
10:14:17 - 15-Apr-25 |
| Sell* | 398 | 2,150.50p | Automatic Execution |
10:11:18 - 15-Apr-25 |
| Sell* | 398 | 2,150.50p | Automatic Execution |
10:05:37 - 15-Apr-25 |
| Sell* | 398 | 2,150.00p | Automatic Execution |
09:54:46 - 15-Apr-25 |
| Sell* | 398 | 2,151.50p | Automatic Execution |
09:53:52 - 15-Apr-25 |
| Sell* | 1 | 2,142.15p | Negotiated Trade |
15:22:27 - 14-Apr-25 |
| Buy* | 9 | 2,133.00p | Suspected BUY Trade |
11:04:14 - 14-Apr-25 |
| Buy* | 187 | 2,127.175p | Suspected BUY Trade |
10:51:20 - 14-Apr-25 |
| Buy* | 1 | 2,129.70p | Suspected BUY Trade |
09:00:38 - 14-Apr-25 |
| Sell* | 82 | 2,135.00p | Automatic Execution |
08:02:04 - 14-Apr-25 |
| Buy* | 398 | 2,135.00p | Automatic Execution |
08:02:02 - 14-Apr-25 |
| Sell* | 402 | 2,085.00p | Automatic Execution |
15:52:46 - 11-Apr-25 |
| Sell* | 402 | 2,085.00p | Automatic Execution |
15:52:44 - 11-Apr-25 |
| Sell* | 398 | 2,085.00p | Automatic Execution |
15:52:41 - 11-Apr-25 |
| Sell* | 398 | 2,085.00p | Automatic Execution |
15:52:39 - 11-Apr-25 |
| Sell* | 255 | 2,085.00p | Automatic Execution |
15:43:50 - 11-Apr-25 |
| Buy* | 398 | 2,085.00p | Automatic Execution |
15:43:48 - 11-Apr-25 |
| Buy* | 88 | 2,080.175p | Suspected BUY Trade |
11:21:58 - 11-Apr-25 |
| Buy* | 143 | 2,088.50p | Automatic Execution |
08:46:02 - 11-Apr-25 |
| Buy* | 359 | 2,086.65p | Suspected BUY Trade |
08:12:20 - 11-Apr-25 |
| Buy* | 44 | 2,222.15p | Suspected BUY Trade |
08:00:33 - 10-Apr-25 |
| Buy* | 3 | 2,023.325p | Suspected BUY Trade |
15:15:36 - 09-Apr-25 |
| Buy* | 450 | 2,028.275p | Suspected BUY Trade |
10:00:55 - 09-Apr-25 |
| Sell* | 778 | 2,109.50p | Automatic Execution |
16:25:22 - 08-Apr-25 |
| Buy* | 2 | 2,133.50p | Suspected BUY Trade |
14:54:44 - 08-Apr-25 |
| Sell* | 750 | 2,125.225p | Negotiated Trade |
14:41:11 - 08-Apr-25 |
| Buy* | 6 | 2,116.00p | Suspected BUY Trade |
13:56:12 - 08-Apr-25 |
| Buy* | 18 | 2,115.00p | Suspected BUY Trade |
13:46:31 - 08-Apr-25 |
| Buy* | 4 | 2,091.00p | Suspected BUY Trade |
11:28:25 - 08-Apr-25 |
| Buy* | 18 | 2,085.50p | Suspected BUY Trade |
11:16:24 - 08-Apr-25 |
| Buy* | 7,000 | 2,077.50p | Automatic Execution |
15:39:45 - 07-Apr-25 |
| Buy* | 300 | 2,060.936p | Suspected BUY Trade |
11:04:39 - 07-Apr-25 |
| Buy* | 16 | 2,032.50p | Suspected BUY Trade |
08:54:09 - 07-Apr-25 |
| Sell* | 1,383 | 2,038.50p | Automatic Execution |
08:08:04 - 07-Apr-25 |
| Sell* | 136 | 2,013.975p | Negotiated Trade |
08:00:21 - 07-Apr-25 |
| Buy* | 200 | 2,250.848p | Suspected BUY Trade |
08:59:11 - 04-Apr-25 |
| Sell* | 1 | 2,291.625p | Negotiated Trade |
15:03:57 - 03-Apr-25 |
| Buy* | 5 | 2,296.875p | Suspected BUY Trade |
14:57:36 - 03-Apr-25 |
| Sell* | 398 | 2,300.00p | Automatic Execution |
11:13:00 - 03-Apr-25 |
| Sell* | 217 | 2,298.90p | Negotiated Trade |
10:55:13 - 03-Apr-25 |
| Buy* | 1 | 2,342.875p | Suspected BUY Trade |
15:18:56 - 02-Apr-25 |
| Buy* | 2 | 2,340.60p | Suspected BUY Trade |
15:10:35 - 02-Apr-25 |
| Sell* | 12 | 2,347.175p | Negotiated Trade |
11:00:20 - 02-Apr-25 |
| Buy* | 1 | 2,357.35p | Suspected BUY Trade |
15:13:49 - 01-Apr-25 |
| Sell* | 130 | 2,373.625p | Negotiated Trade |
10:31:55 - 01-Apr-25 |
| Buy* | 45 | 2,349.90p | Suspected BUY Trade |
15:21:59 - 31-Mar-25 |
| Sell* | 11 | 2,349.10p | Negotiated Trade |
15:14:10 - 31-Mar-25 |
| Sell* | 128 | 2,369.321p | Negotiated Trade |
09:18:10 - 31-Mar-25 |
| Sell* | 958 | 2,364.00p | Automatic Execution |
08:06:03 - 31-Mar-25 |
| Buy* | 40 | 2,387.425p | Suspected BUY Trade |
15:16:09 - 28-Mar-25 |
| Sell* | 9 | 2,394.10p | Negotiated Trade |
11:54:42 - 28-Mar-25 |
| Buy* | 277 | 2,395.875p | Suspected BUY Trade |
10:52:25 - 28-Mar-25 |
| Sell* | 600 | 2,385.398p | Negotiated Trade |
15:42:03 - 27-Mar-25 |
| Buy* | 12 | 2,393.375p | Suspected BUY Trade |
15:05:13 - 27-Mar-25 |
| Sell* | 10 | 2,391.125p | Negotiated Trade |
15:04:29 - 27-Mar-25 |
| Sell* | 472 | 2,414.625p | Negotiated Trade |
15:41:03 - 25-Mar-25 |
| Buy* | 1 | 2,420.375p | Suspected BUY Trade |
15:10:39 - 25-Mar-25 |
| Sell* | 17 | 2,415.15p | Negotiated Trade |
08:04:23 - 25-Mar-25 |
| Buy* | 77 | 2,420.563p | Suspected BUY Trade |
08:00:10 - 25-Mar-25 |
| Buy* | 42 | 2,410.875p | Suspected BUY Trade |
15:16:00 - 24-Mar-25 |
| Buy* | 185 | 2,416.672p | Suspected BUY Trade |
10:57:02 - 24-Mar-25 |
| Buy* | 41 | 2,434.314p | Suspected BUY Trade |
08:00:46 - 24-Mar-25 |
| Buy* | 6 | 2,420.375p | Suspected BUY Trade |
15:06:06 - 21-Mar-25 |
| Buy* | 621 | 2,413.38p | Suspected BUY Trade |
13:05:13 - 21-Mar-25 |
| Buy* | 1 | 2,425.375p | Suspected BUY Trade |
15:00:14 - 20-Mar-25 |
| Buy* | 6,170 | 2,413.571p | Suspected BUY Trade |
10:16:27 - 20-Mar-25 |
| Buy* | 42 | 2,416.925p | Suspected BUY Trade |
15:06:05 - 19-Mar-25 |
| Sell* | 1 | 2,414.15p | Negotiated Trade |
14:58:34 - 19-Mar-25 |
| Buy* | 25 | 2,418.00p | Suspected BUY Trade |
10:09:48 - 19-Mar-25 |
| Buy* | 2,449 | 2,413.00p | Automatic Execution |
15:44:01 - 18-Mar-25 |
| Buy* | 1 | 2,413.875p | Suspected BUY Trade |
15:11:16 - 18-Mar-25 |
| Buy* | 3,185 | 2,413.50p | Automatic Execution |
15:03:36 - 18-Mar-25 |
| Sell* | 80 | 2,425.00p | SI Trade |
09:46:58 - 18-Mar-25 |
| Sell* | 2,010 | 2,410.50p | Automatic Execution |
15:33:49 - 17-Mar-25 |
| Sell* | 2,211 | 2,412.625p | Negotiated Trade |
15:31:10 - 17-Mar-25 |
| Buy* | 11 | 2,413.925p | Suspected BUY Trade |
15:04:26 - 17-Mar-25 |
| Buy* | 20 | 2,389.40p | Suspected BUY Trade |
15:02:37 - 14-Mar-25 |
| Buy* | 99 | 2,374.90p | Suspected BUY Trade |
15:05:02 - 13-Mar-25 |
| Buy* | 1 | 2,385.40p | Suspected BUY Trade |
09:00:50 - 12-Mar-25 |
| Sell* | 16 | 2,392.40p | Negotiated Trade |
08:00:26 - 11-Mar-25 |
| Buy* | 43 | 2,401.875p | Suspected BUY Trade |
15:11:35 - 10-Mar-25 |
| Buy* | 236 | 2,401.50p | Automatic Execution |
13:27:20 - 10-Mar-25 |
| Sell* | 600 | 2,399.71p | Negotiated Trade |
10:40:35 - 10-Mar-25 |
| Buy* | 1 | 2,417.85p | Suspected BUY Trade |
08:05:01 - 10-Mar-25 |
| Sell* | 398 | 2,408.00p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 13 | 2,409.375p | Suspected BUY Trade |
15:03:08 - 07-Mar-25 |
| Buy* | 128 | 2,382.312p | Suspected BUY Trade |
08:36:55 - 07-Mar-25 |
| Sell* | 26 | 2,400.625p | Negotiated Trade |
15:15:44 - 06-Mar-25 |
| Buy* | 1 | 2,428.40p | Suspected BUY Trade |
15:14:35 - 05-Mar-25 |
| Buy* | 10 | 2,421.50p | Suspected BUY Trade |
10:36:00 - 05-Mar-25 |
| Buy* | 3,246 | 2,406.00p | Automatic Execution |
14:24:02 - 04-Mar-25 |
| Buy* | 207 | 2,414.40p | Suspected BUY Trade |
10:37:19 - 04-Mar-25 |
| Buy* | 3,246 | 2,421.00p | Automatic Execution |
09:10:16 - 04-Mar-25 |
| Buy* | 41 | 2,423.325p | Suspected BUY Trade |
15:14:19 - 03-Mar-25 |
| Buy* | 10 | 2,392.50p | Suspected BUY Trade |
14:22:25 - 28-Feb-25 |