| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3,320.50 | 3,321.50 | 3,320.50 | 3,328.75 | 106 |
| 1st Oct 2026 (Thu) | 3,319.50 | 3,339.00 | 3,316.50 | 3,315.25 | 3,423 |
| 30th Sep 2026 (Wed) | 3,402.00 | 3,412.50 | 3,372.50 | 3,369.75 | 1,675 |
| 29th Sep 2026 (Tue) | 3,401.00 | 3,401.00 | 3,398.00 | 3,383.50 | 247 |
| 28th Sep 2026 (Mon) | 3,413.50 | 3,413.50 | 3,403.50 | 3,388.75 | 287 |
| 25th Sep 2026 (Fri) | 3,381.25 | 3,393.00 | 3,381.25 | 3,393.00 | 1,339 |
| 24th Sep 2026 (Thu) | 3,382.00 | 3,382.00 | 3,380.50 | 3,381.25 | 418 |
| 23rd Sep 2026 (Wed) | 3,389.50 | 3,389.50 | 3,389.50 | 3,386.00 | 890 |
| 22nd Sep 2026 (Tue) | 3,396.50 | 3,396.50 | 3,396.50 | 3,399.50 | 76 |
| 21st Sep 2026 (Mon) | 3,394.50 | 3,394.50 | 3,394.50 | 3,394.75 | 37 |
| 18th Sep 2026 (Fri) | 3,355.00 | 3,355.00 | 3,355.00 | 3,347.00 | 33 |
| 17th Sep 2026 (Thu) | 3,355.75 | 3,379.00 | 3,355.75 | 3,379.00 | 619 |
| 16th Sep 2026 (Wed) | 3,338.75 | 3,355.75 | 3,338.75 | 3,355.75 | 0 |
| 15th Sep 2026 (Tue) | 3,314.00 | 3,319.50 | 3,314.00 | 3,338.75 | 2,093 |
| 14th Sep 2026 (Mon) | 3,333.00 | 3,358.25 | 3,333.00 | 3,358.25 | 0 |
| 11th Sep 2026 (Fri) | 3,328.25 | 3,333.00 | 3,328.25 | 3,333.00 | 575 |
| 10th Sep 2026 (Thu) | 3,361.00 | 3,361.00 | 3,330.50 | 3,328.25 | 3,308 |
| 9th Sep 2026 (Wed) | 3,381.50 | 3,381.50 | 3,372.50 | 3,340.75 | 502 |
| 8th Sep 2026 (Tue) | 3,409.50 | 3,409.50 | 3,396.00 | 3,397.50 | 67 |
| 7th Sep 2026 (Mon) | 3,425.00 | 3,425.00 | 3,425.00 | 3,444.25 | 76 |
| 4th Sep 2026 (Fri) | 3,472.00 | 3,478.00 | 3,472.00 | 3,467.25 | 1,542 |
| 3rd Sep 2026 (Thu) | 3,472.50 | 3,472.50 | 3,472.00 | 3,462.75 | 3,165 |
| 2nd Sep 2026 (Wed) | 3,460.50 | 3,460.50 | 3,443.50 | 3,462.25 | 718 |
| 1st Sep 2026 (Tue) | 3,459.50 | 3,459.50 | 3,437.50 | 3,449.25 | 324 |
| 31st Aug 2026 (Mon) | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0 |
| 28th Aug 2026 (Fri) | 3,473.25 | 3,473.25 | 3,473.00 | 3,473.00 | 576 |
| 27th Aug 2026 (Thu) | 3,470.50 | 3,481.00 | 3,470.50 | 3,473.25 | 17 |
| 26th Aug 2026 (Wed) | 3,510.00 | 3,515.00 | 3,510.00 | 3,506.75 | 3,013 |
| 25th Aug 2026 (Tue) | 3,498.00 | 3,498.00 | 3,498.00 | 3,502.75 | 435 |
| 24th Aug 2026 (Mon) | 3,473.50 | 3,473.50 | 3,473.50 | 3,484.00 | 1,565 |
| 21st Aug 2026 (Fri) | 3,482.50 | 3,482.50 | 3,452.50 | 3,487.50 | 2,183 |
| 20th Aug 2026 (Thu) | 3,468.50 | 3,468.50 | 3,460.00 | 3,460.00 | 0 |
| 19th Aug 2026 (Wed) | 3,461.50 | 3,461.50 | 3,461.50 | 3,468.50 | 6 |
| 18th Aug 2026 (Tue) | 3,463.00 | 3,463.00 | 3,440.50 | 3,450.50 | 3 |
| 17th Aug 2026 (Mon) | 3,469.00 | 3,469.00 | 3,453.50 | 3,455.75 | 1,646 |
| 14th Aug 2026 (Fri) | 3,505.00 | 3,505.00 | 3,479.50 | 3,471.25 | 627 |
| 13th Aug 2026 (Thu) | 3,485.50 | 3,492.25 | 3,485.50 | 3,492.25 | 258 |
| 12th Aug 2026 (Wed) | 3,500.00 | 3,500.00 | 3,500.00 | 3,485.50 | 731 |
| 11th Aug 2026 (Tue) | 3,523.75 | 3,523.75 | 3,512.75 | 3,512.75 | 34 |
| 10th Aug 2026 (Mon) | 3,512.00 | 3,523.75 | 3,512.00 | 3,523.75 | 35 |
| 7th Aug 2026 (Fri) | 3,524.50 | 3,524.50 | 3,524.50 | 3,512.00 | 2,768 |
| 6th Aug 2026 (Thu) | 3,497.25 | 3,497.25 | 3,496.00 | 3,496.00 | 57 |
| 5th Aug 2026 (Wed) | 3,475.00 | 3,497.25 | 3,475.00 | 3,497.25 | 130 |