| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3,139.00 | 3,142.50 | 3,139.00 | 3,156.50 | 6,390 |
| 12th May 2026 (Tue) | 3,103.00 | 3,128.50 | 3,103.00 | 3,131.75 | 14 |
| 11th May 2026 (Mon) | 3,131.75 | 3,134.00 | 3,131.75 | 3,134.00 | 129 |
| 8th May 2026 (Fri) | 3,133.50 | 3,133.50 | 3,133.50 | 3,131.75 | 337 |
| 7th May 2026 (Thu) | 3,185.50 | 3,185.50 | 3,166.00 | 3,140.75 | 1,654 |
| 6th May 2026 (Wed) | 3,155.50 | 3,188.50 | 3,155.50 | 3,170.75 | 375 |
| 5th May 2026 (Tue) | 3,106.00 | 3,114.50 | 3,106.00 | 3,114.25 | 1,149 |
| 4th May 2026 (Mon) | 3,132.75 | 3,132.75 | 3,132.75 | 3,132.75 | 0 |
| 1st May 2026 (Fri) | 3,148.00 | 3,148.00 | 3,126.50 | 3,132.75 | 206 |
| 30th Apr 2026 (Thu) | 3,095.50 | 3,125.25 | 3,095.50 | 3,125.25 | 0 |
| 29th Apr 2026 (Wed) | 3,095.50 | 3,095.50 | 3,095.50 | 3,095.50 | 19,744 |
| 28th Apr 2026 (Tue) | 3,127.25 | 3,127.25 | 3,122.00 | 3,122.00 | 0 |
| 27th Apr 2026 (Mon) | 3,126.00 | 3,126.00 | 3,126.00 | 3,127.25 | 436 |
| 24th Apr 2026 (Fri) | 3,147.00 | 3,147.00 | 3,130.00 | 3,130.00 | 258 |
| 23rd Apr 2026 (Thu) | 3,107.75 | 3,147.00 | 3,107.75 | 3,147.00 | 238 |
| 22nd Apr 2026 (Wed) | 3,110.50 | 3,110.50 | 3,110.50 | 3,107.75 | 1,149 |
| 21st Apr 2026 (Tue) | 3,155.25 | 3,155.25 | 3,123.75 | 3,123.75 | 1,579 |
| 20th Apr 2026 (Mon) | 3,147.50 | 3,147.50 | 3,139.00 | 3,155.25 | 7,435 |
| 17th Apr 2026 (Fri) | 3,107.50 | 3,172.25 | 3,107.50 | 3,172.25 | 529 |
| 16th Apr 2026 (Thu) | 3,126.00 | 3,126.00 | 3,107.50 | 3,107.50 | 10 |
| 15th Apr 2026 (Wed) | 3,140.50 | 3,140.50 | 3,140.50 | 3,126.00 | 640 |
| 14th Apr 2026 (Tue) | 3,104.75 | 3,137.25 | 3,104.75 | 3,137.25 | 437 |
| 13th Apr 2026 (Mon) | 3,088.50 | 3,088.50 | 3,088.50 | 3,104.75 | 242 |
| 10th Apr 2026 (Fri) | 3,119.50 | 3,119.50 | 3,119.50 | 3,110.00 | 4 |
| 9th Apr 2026 (Thu) | 3,093.00 | 3,094.75 | 3,093.00 | 3,094.75 | 2,623 |
| 8th Apr 2026 (Wed) | 3,097.50 | 3,097.50 | 3,093.00 | 3,093.00 | 2,453 |
| 7th Apr 2026 (Tue) | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 21,111 |
| 6th Apr 2026 (Mon) | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,056.75 | 3,056.75 | 3,052.00 | 3,052.00 | 65 |
| 1st Apr 2026 (Wed) | 3,065.50 | 3,065.50 | 3,064.00 | 3,056.75 | 1,743 |
| 31st Mar 2026 (Tue) | 2,994.00 | 3,010.50 | 2,993.00 | 3,000.00 | 2,047 |
| 30th Mar 2026 (Mon) | 2,971.00 | 2,979.50 | 2,969.00 | 2,976.50 | 5,272 |
| 27th Mar 2026 (Fri) | 2,956.50 | 2,956.50 | 2,956.50 | 2,954.00 | 55 |
| 26th Mar 2026 (Thu) | 2,972.00 | 2,972.00 | 2,972.00 | 2,971.00 | 15 |
| 25th Mar 2026 (Wed) | 2,975.50 | 2,983.50 | 2,975.50 | 2,981.50 | 312 |
| 24th Mar 2026 (Tue) | 2,916.50 | 2,935.50 | 2,907.50 | 2,937.75 | 7,358 |
| 23rd Mar 2026 (Mon) | 2,842.50 | 2,867.00 | 2,842.50 | 2,906.75 | 3,054 |
| 20th Mar 2026 (Fri) | 2,948.50 | 2,948.50 | 2,901.50 | 2,897.75 | 2,541 |
| 19th Mar 2026 (Thu) | 2,946.00 | 2,947.00 | 2,937.50 | 2,925.50 | 3,600 |
| 18th Mar 2026 (Wed) | 3,028.00 | 3,028.00 | 3,027.50 | 2,990.25 | 874 |
| 17th Mar 2026 (Tue) | 3,032.00 | 3,032.00 | 3,032.00 | 3,031.25 | 2,477 |
| 16th Mar 2026 (Mon) | 3,008.50 | 3,008.50 | 3,008.50 | 3,014.25 | 2,372 |