| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 3,473.50 | 3,473.50 | 3,473.50 | 3,484.00 | 1,565 |
| 21st Aug 2026 (Fri) | 3,482.50 | 3,482.50 | 3,452.50 | 3,487.50 | 2,183 |
| 20th Aug 2026 (Thu) | 3,468.50 | 3,468.50 | 3,460.00 | 3,460.00 | 0 |
| 19th Aug 2026 (Wed) | 3,461.50 | 3,461.50 | 3,461.50 | 3,468.50 | 6 |
| 18th Aug 2026 (Tue) | 3,463.00 | 3,463.00 | 3,440.50 | 3,450.50 | 3 |
| 17th Aug 2026 (Mon) | 3,469.00 | 3,469.00 | 3,453.50 | 3,455.75 | 1,646 |
| 14th Aug 2026 (Fri) | 3,505.00 | 3,505.00 | 3,479.50 | 3,471.25 | 627 |
| 13th Aug 2026 (Thu) | 3,485.50 | 3,492.25 | 3,485.50 | 3,492.25 | 258 |
| 12th Aug 2026 (Wed) | 3,500.00 | 3,500.00 | 3,500.00 | 3,485.50 | 731 |
| 11th Aug 2026 (Tue) | 3,523.75 | 3,523.75 | 3,512.75 | 3,512.75 | 34 |
| 10th Aug 2026 (Mon) | 3,512.00 | 3,523.75 | 3,512.00 | 3,523.75 | 35 |
| 7th Aug 2026 (Fri) | 3,524.50 | 3,524.50 | 3,524.50 | 3,512.00 | 2,768 |
| 6th Aug 2026 (Thu) | 3,497.25 | 3,497.25 | 3,496.00 | 3,496.00 | 57 |
| 5th Aug 2026 (Wed) | 3,475.00 | 3,497.25 | 3,475.00 | 3,497.25 | 130 |
| 4th Aug 2026 (Tue) | 3,465.50 | 3,479.50 | 3,462.50 | 3,475.00 | 2,636 |
| 3rd Aug 2026 (Mon) | 3,468.50 | 3,468.50 | 3,453.00 | 3,450.00 | 47 |
| 31st Jul 2026 (Fri) | 3,458.50 | 3,458.50 | 3,458.50 | 3,447.00 | 241 |
| 30th Jul 2026 (Thu) | 3,468.25 | 3,468.25 | 3,460.50 | 3,460.50 | 0 |
| 29th Jul 2026 (Wed) | 3,489.75 | 3,489.75 | 3,468.25 | 3,468.25 | 615 |
| 28th Jul 2026 (Tue) | 3,466.00 | 3,469.00 | 3,466.00 | 3,489.75 | 558 |
| 27th Jul 2026 (Mon) | 3,483.50 | 3,483.50 | 3,453.50 | 3,457.75 | 1,639 |
| 24th Jul 2026 (Fri) | 3,409.75 | 3,437.75 | 3,409.75 | 3,437.75 | 492 |
| 23rd Jul 2026 (Thu) | 3,410.00 | 3,410.00 | 3,410.00 | 3,409.75 | 2 |
| 22nd Jul 2026 (Wed) | 3,432.50 | 3,434.25 | 3,432.50 | 3,434.25 | 304 |
| 21st Jul 2026 (Tue) | 3,421.75 | 3,432.50 | 3,421.75 | 3,432.50 | 145 |
| 20th Jul 2026 (Mon) | 3,434.00 | 3,434.00 | 3,426.00 | 3,421.75 | 852 |
| 17th Jul 2026 (Fri) | 3,423.75 | 3,440.25 | 3,423.75 | 3,440.25 | 303 |
| 16th Jul 2026 (Thu) | 3,436.00 | 3,436.00 | 3,436.00 | 3,423.75 | 0 |
| 15th Jul 2026 (Wed) | 3,416.25 | 3,416.25 | 3,416.25 | 3,436.00 | 0 |
| 14th Jul 2026 (Tue) | 3,408.50 | 3,408.50 | 3,396.00 | 3,416.25 | 19 |
| 13th Jul 2026 (Mon) | 3,425.50 | 3,439.00 | 3,425.50 | 3,425.25 | 283 |
| 10th Jul 2026 (Fri) | 3,420.50 | 3,424.00 | 3,420.50 | 3,421.25 | 1,777 |
| 9th Jul 2026 (Thu) | 3,420.00 | 3,420.00 | 3,420.00 | 3,418.50 | 40 |
| 8th Jul 2026 (Wed) | 3,458.50 | 3,458.50 | 3,412.50 | 3,402.00 | 9 |
| 7th Jul 2026 (Tue) | 3,439.50 | 3,452.00 | 3,439.50 | 3,450.75 | 1,396 |
| 6th Jul 2026 (Mon) | 3,465.00 | 3,465.00 | 3,435.50 | 3,435.50 | 789 |
| 3rd Jul 2026 (Fri) | 3,445.75 | 3,465.00 | 3,445.75 | 3,465.00 | 290 |
| 2nd Jul 2026 (Thu) | 3,393.75 | 3,445.75 | 3,393.75 | 3,445.75 | 146 |
| 1st Jul 2026 (Wed) | 3,390.50 | 3,390.50 | 3,390.50 | 3,393.75 | 38 |
| 30th Jun 2026 (Tue) | 3,406.50 | 3,406.50 | 3,406.50 | 3,408.50 | 286 |
| 29th Jun 2026 (Mon) | 3,398.50 | 3,420.00 | 3,398.50 | 3,420.00 | 197 |
| 26th Jun 2026 (Fri) | 3,393.50 | 3,393.50 | 3,381.50 | 3,398.50 | 697 |
| 25th Jun 2026 (Thu) | 3,393.00 | 3,414.50 | 3,393.00 | 3,414.50 | 163 |