| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 3,408.50 | 3,408.50 | 3,396.00 | 3,416.25 | 19 |
| 13th Jul 2026 (Mon) | 3,425.50 | 3,439.00 | 3,425.50 | 3,425.25 | 283 |
| 10th Jul 2026 (Fri) | 3,420.50 | 3,424.00 | 3,420.50 | 3,421.25 | 1,777 |
| 9th Jul 2026 (Thu) | 3,420.00 | 3,420.00 | 3,420.00 | 3,418.50 | 40 |
| 8th Jul 2026 (Wed) | 3,458.50 | 3,458.50 | 3,412.50 | 3,402.00 | 9 |
| 7th Jul 2026 (Tue) | 3,439.50 | 3,452.00 | 3,439.50 | 3,450.75 | 1,396 |
| 6th Jul 2026 (Mon) | 3,465.00 | 3,465.00 | 3,435.50 | 3,435.50 | 789 |
| 3rd Jul 2026 (Fri) | 3,445.75 | 3,465.00 | 3,445.75 | 3,465.00 | 290 |
| 2nd Jul 2026 (Thu) | 3,393.75 | 3,445.75 | 3,393.75 | 3,445.75 | 146 |
| 1st Jul 2026 (Wed) | 3,390.50 | 3,390.50 | 3,390.50 | 3,393.75 | 38 |
| 30th Jun 2026 (Tue) | 3,406.50 | 3,406.50 | 3,406.50 | 3,408.50 | 286 |
| 29th Jun 2026 (Mon) | 3,398.50 | 3,420.00 | 3,398.50 | 3,420.00 | 197 |
| 26th Jun 2026 (Fri) | 3,393.50 | 3,393.50 | 3,381.50 | 3,398.50 | 697 |
| 25th Jun 2026 (Thu) | 3,393.00 | 3,414.50 | 3,393.00 | 3,414.50 | 163 |
| 24th Jun 2026 (Wed) | 3,363.50 | 3,363.50 | 3,363.50 | 3,393.00 | 126 |
| 23rd Jun 2026 (Tue) | 3,323.25 | 3,340.00 | 3,323.25 | 3,340.00 | 160 |
| 22nd Jun 2026 (Mon) | 3,306.00 | 3,306.00 | 3,306.00 | 3,323.25 | 3 |
| 19th Jun 2026 (Fri) | 3,295.00 | 3,295.00 | 3,295.00 | 3,303.25 | 287 |
| 18th Jun 2026 (Thu) | 3,314.00 | 3,314.00 | 3,309.00 | 3,309.00 | 151 |
| 17th Jun 2026 (Wed) | 3,296.25 | 3,296.25 | 3,296.25 | 3,314.00 | 180 |
| 16th Jun 2026 (Tue) | 3,290.00 | 3,290.00 | 3,290.00 | 3,296.25 | 0 |
| 15th Jun 2026 (Mon) | 3,318.00 | 3,321.50 | 3,314.00 | 3,290.00 | 606 |
| 12th Jun 2026 (Fri) | 3,281.00 | 3,281.50 | 3,281.00 | 3,286.75 | 3,402 |
| 11th Jun 2026 (Thu) | 3,228.25 | 3,246.75 | 3,228.25 | 3,246.75 | 153 |
| 10th Jun 2026 (Wed) | 3,203.00 | 3,203.00 | 3,203.00 | 3,228.25 | 12 |
| 9th Jun 2026 (Tue) | 3,217.50 | 3,217.50 | 3,217.50 | 3,203.00 | 1 |
| 8th Jun 2026 (Mon) | 3,206.50 | 3,206.50 | 3,195.50 | 3,195.50 | 146 |
| 5th Jun 2026 (Fri) | 3,195.75 | 3,195.75 | 3,195.75 | 3,206.50 | 1 |
| 4th Jun 2026 (Thu) | 3,198.00 | 3,198.00 | 3,198.00 | 3,195.75 | 11 |
| 3rd Jun 2026 (Wed) | 3,173.50 | 3,173.50 | 3,166.50 | 3,169.25 | 224 |
| 2nd Jun 2026 (Tue) | 3,190.00 | 3,204.00 | 3,190.00 | 3,188.50 | 15 |
| 1st Jun 2026 (Mon) | 3,225.50 | 3,225.50 | 3,186.50 | 3,189.50 | 962 |
| 29th May 2026 (Fri) | 3,249.50 | 3,250.50 | 3,249.50 | 3,240.75 | 2,913 |
| 28th May 2026 (Thu) | 3,221.00 | 3,221.00 | 3,221.00 | 3,235.00 | 3 |
| 27th May 2026 (Wed) | 3,248.50 | 3,248.50 | 3,248.50 | 3,249.75 | 308 |
| 26th May 2026 (Tue) | 3,246.00 | 3,255.00 | 3,239.50 | 3,237.00 | 9,383 |
| 25th May 2026 (Mon) | 3,227.25 | 3,227.25 | 3,227.25 | 3,227.25 | 0 |
| 22nd May 2026 (Fri) | 3,221.00 | 3,221.00 | 3,221.00 | 3,227.25 | 31 |
| 21st May 2026 (Thu) | 3,218.50 | 3,219.00 | 3,218.50 | 3,221.00 | 1,954 |
| 20th May 2026 (Wed) | 3,203.00 | 3,203.00 | 3,203.00 | 3,202.25 | 121 |
| 19th May 2026 (Tue) | 3,164.75 | 3,193.00 | 3,164.75 | 3,193.00 | 780 |
| 18th May 2026 (Mon) | 3,136.00 | 3,162.00 | 3,136.00 | 3,164.75 | 14,881 |
| 15th May 2026 (Fri) | 3,179.25 | 3,179.25 | 3,179.25 | 3,156.50 | 348 |