| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 3,173.50 | 3,173.50 | 3,166.50 | 3,169.25 | 224 |
| 2nd Jun 2026 (Tue) | 3,190.00 | 3,204.00 | 3,190.00 | 3,188.50 | 15 |
| 1st Jun 2026 (Mon) | 3,225.50 | 3,225.50 | 3,186.50 | 3,189.50 | 962 |
| 29th May 2026 (Fri) | 3,249.50 | 3,250.50 | 3,249.50 | 3,240.75 | 2,913 |
| 28th May 2026 (Thu) | 3,221.00 | 3,221.00 | 3,221.00 | 3,235.00 | 3 |
| 27th May 2026 (Wed) | 3,248.50 | 3,248.50 | 3,248.50 | 3,249.75 | 308 |
| 26th May 2026 (Tue) | 3,246.00 | 3,255.00 | 3,239.50 | 3,237.00 | 9,383 |
| 25th May 2026 (Mon) | 3,227.25 | 3,227.25 | 3,227.25 | 3,227.25 | 0 |
| 22nd May 2026 (Fri) | 3,221.00 | 3,221.00 | 3,221.00 | 3,227.25 | 31 |
| 21st May 2026 (Thu) | 3,218.50 | 3,219.00 | 3,218.50 | 3,221.00 | 1,954 |
| 20th May 2026 (Wed) | 3,203.00 | 3,203.00 | 3,203.00 | 3,202.25 | 121 |
| 19th May 2026 (Tue) | 3,164.75 | 3,193.00 | 3,164.75 | 3,193.00 | 780 |
| 18th May 2026 (Mon) | 3,136.00 | 3,162.00 | 3,136.00 | 3,164.75 | 14,881 |
| 15th May 2026 (Fri) | 3,179.25 | 3,179.25 | 3,179.25 | 3,156.50 | 348 |
| 14th May 2026 (Thu) | 3,169.00 | 3,175.50 | 3,161.00 | 3,179.25 | 3,728 |
| 13th May 2026 (Wed) | 3,139.00 | 3,142.50 | 3,139.00 | 3,156.50 | 6,390 |
| 12th May 2026 (Tue) | 3,103.00 | 3,128.50 | 3,103.00 | 3,131.75 | 14 |
| 11th May 2026 (Mon) | 3,131.75 | 3,134.00 | 3,131.75 | 3,134.00 | 129 |
| 8th May 2026 (Fri) | 3,133.50 | 3,133.50 | 3,133.50 | 3,131.75 | 337 |
| 7th May 2026 (Thu) | 3,185.50 | 3,185.50 | 3,166.00 | 3,140.75 | 1,654 |
| 6th May 2026 (Wed) | 3,155.50 | 3,188.50 | 3,155.50 | 3,170.75 | 375 |
| 5th May 2026 (Tue) | 3,106.00 | 3,114.50 | 3,106.00 | 3,114.25 | 1,149 |
| 4th May 2026 (Mon) | 3,132.75 | 3,132.75 | 3,132.75 | 3,132.75 | 0 |
| 1st May 2026 (Fri) | 3,148.00 | 3,148.00 | 3,126.50 | 3,132.75 | 206 |
| 30th Apr 2026 (Thu) | 3,095.50 | 3,125.25 | 3,095.50 | 3,125.25 | 0 |
| 29th Apr 2026 (Wed) | 3,095.50 | 3,095.50 | 3,095.50 | 3,095.50 | 19,744 |
| 28th Apr 2026 (Tue) | 3,127.25 | 3,127.25 | 3,122.00 | 3,122.00 | 0 |
| 27th Apr 2026 (Mon) | 3,126.00 | 3,126.00 | 3,126.00 | 3,127.25 | 436 |
| 24th Apr 2026 (Fri) | 3,147.00 | 3,147.00 | 3,130.00 | 3,130.00 | 258 |
| 23rd Apr 2026 (Thu) | 3,107.75 | 3,147.00 | 3,107.75 | 3,147.00 | 238 |
| 22nd Apr 2026 (Wed) | 3,110.50 | 3,110.50 | 3,110.50 | 3,107.75 | 1,149 |
| 21st Apr 2026 (Tue) | 3,155.25 | 3,155.25 | 3,123.75 | 3,123.75 | 1,579 |
| 20th Apr 2026 (Mon) | 3,147.50 | 3,147.50 | 3,139.00 | 3,155.25 | 7,435 |
| 17th Apr 2026 (Fri) | 3,107.50 | 3,172.25 | 3,107.50 | 3,172.25 | 529 |
| 16th Apr 2026 (Thu) | 3,126.00 | 3,126.00 | 3,107.50 | 3,107.50 | 10 |
| 15th Apr 2026 (Wed) | 3,140.50 | 3,140.50 | 3,140.50 | 3,126.00 | 640 |
| 14th Apr 2026 (Tue) | 3,104.75 | 3,137.25 | 3,104.75 | 3,137.25 | 437 |
| 13th Apr 2026 (Mon) | 3,088.50 | 3,088.50 | 3,088.50 | 3,104.75 | 242 |
| 10th Apr 2026 (Fri) | 3,119.50 | 3,119.50 | 3,119.50 | 3,110.00 | 4 |
| 9th Apr 2026 (Thu) | 3,093.00 | 3,094.75 | 3,093.00 | 3,094.75 | 2,623 |
| 8th Apr 2026 (Wed) | 3,097.50 | 3,097.50 | 3,093.00 | 3,093.00 | 2,453 |
| 7th Apr 2026 (Tue) | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 21,111 |
| 6th Apr 2026 (Mon) | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |