Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,747.50 2,753.75 2,747.50 2,753.75 108
2nd Jun 2025 (Mon) 2,749.25 2,749.25 2,747.50 2,747.50 538
30th May 2025 (Fri) 2,740.75 2,749.25 2,740.75 2,749.25 292
29th May 2025 (Thu) 2,756.00 2,756.50 2,743.00 2,740.75 8,479
28th May 2025 (Wed) 2,772.25 2,772.25 2,740.50 2,740.50 177
27th May 2025 (Tue) 2,739.807 2,772.25 2,739.807 2,772.25 1,840
26th May 2025 (Mon) 2,739.807 2,739.807 2,739.807 2,739.807 0
23rd May 2025 (Fri) 2,732.50 2,732.50 2,732.50 2,741.25 822
22nd May 2025 (Thu) 2,778.00 2,778.00 2,754.25 2,754.25 0
21st May 2025 (Wed) 2,768.00 2,768.00 2,768.00 2,778.00 1,623
20th May 2025 (Tue) 2,763.75 2,782.75 2,763.75 2,782.75 0
19th May 2025 (Mon) 2,761.25 2,763.75 2,761.25 2,763.75 0
16th May 2025 (Fri) 2,739.00 2,761.25 2,739.00 2,761.25 36
15th May 2025 (Thu) 2,718.00 2,739.00 2,718.00 2,739.00 115
14th May 2025 (Wed) 2,721.25 2,721.25 2,718.00 2,718.00 0
13th May 2025 (Tue) 2,734.00 2,734.00 2,721.25 2,721.25 73
12th May 2025 (Mon) 2,700.50 2,734.00 2,700.50 2,734.00 516
9th May 2025 (Fri) 2,702.00 2,703.50 2,702.00 2,700.50 3,146
8th May 2025 (Thu) 2,702.25 2,702.25 2,695.00 2,695.00 0
7th May 2025 (Wed) 2,701.50 2,701.50 2,701.50 2,702.25 933
6th May 2025 (Tue) 2,732.00 2,732.00 2,732.00 2,727.75 315
5th May 2025 (Mon) 2,729.90 2,729.90 2,729.90 2,729.90 0
2nd May 2025 (Fri) 2,709.25 2,730.75 2,709.25 2,730.75 51
1st May 2025 (Thu) 2,714.00 2,718.00 2,697.50 2,709.25 55,532
30th Apr 2025 (Wed) 2,684.75 2,696.25 2,684.75 2,696.25 47,026
29th Apr 2025 (Tue) 2,690.50 2,690.50 2,690.50 2,684.75 2,019
28th Apr 2025 (Mon) 2,667.50 2,667.50 2,667.50 2,676.25 18,715
25th Apr 2025 (Fri) 2,659.00 2,659.00 2,659.00 2,652.50 509
24th Apr 2025 (Thu) 2,616.00 2,646.25 2,616.00 2,646.25 96
23rd Apr 2025 (Wed) 2,580.00 2,616.00 2,580.00 2,616.00 3
22nd Apr 2025 (Tue) 2,568.50 2,580.00 2,568.50 2,580.00 174
21st Apr 2025 (Mon) 2,568.50 2,568.50 2,568.50 2,568.50 0
18th Apr 2025 (Fri) 2,568.50 2,568.50 2,568.50 2,568.50 0
17th Apr 2025 (Thu) 2,547.50 2,548.00 2,547.50 2,568.50 7,809
16th Apr 2025 (Wed) 2,555.75 2,555.75 2,552.75 2,552.75 0
15th Apr 2025 (Tue) 2,522.00 2,548.50 2,519.00 2,555.75 2,120
14th Apr 2025 (Mon) 2,515.50 2,515.50 2,515.50 2,521.50 1,868
11th Apr 2025 (Fri) 2,437.50 2,441.00 2,437.50 2,459.75 1,368
10th Apr 2025 (Thu) 2,489.50 2,493.00 2,486.50 2,448.25 3,450
9th Apr 2025 (Wed) 2,486.75 2,486.75 2,369.75 2,369.75 0
8th Apr 2025 (Tue) 2,506.00 2,506.00 2,506.00 2,486.75 1,017
7th Apr 2025 (Mon) 2,444.50 2,444.50 2,444.50 2,407.25 8,824
4th Apr 2025 (Fri) 2,656.50 2,656.50 2,633.50 2,552.25 1,111
FTSE 100 Latest
Value8,787.02
Change12.76