| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,073.00 | 3,073.00 | 3,073.00 | 3,081.50 | 8 |
| 7th Jan 2026 (Wed) | 3,074.75 | 3,083.00 | 3,074.75 | 3,083.00 | 129 |
| 6th Jan 2026 (Tue) | 3,063.00 | 3,063.00 | 3,063.00 | 3,074.75 | 564 |
| 5th Jan 2026 (Mon) | 3,060.50 | 3,066.50 | 3,060.50 | 3,053.25 | 26 |
| 2nd Jan 2026 (Fri) | 3,069.50 | 3,069.50 | 3,053.50 | 3,056.75 | 5,577 |
| 1st Jan 2026 (Thu) | 3,043.25 | 3,043.25 | 3,043.25 | 3,043.25 | 0 |
| 31st Dec 2025 (Wed) | 3,047.50 | 3,047.50 | 3,046.50 | 3,043.25 | 11 |
| 30th Dec 2025 (Tue) | 3,046.00 | 3,057.50 | 3,046.00 | 3,057.50 | 65 |
| 29th Dec 2025 (Mon) | 3,053.00 | 3,053.00 | 3,046.00 | 3,046.00 | 20 |
| 26th Dec 2025 (Fri) | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 25th Dec 2025 (Thu) | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 24th Dec 2025 (Wed) | 3,044.50 | 3,053.00 | 3,044.50 | 3,053.00 | 36,946 |
| 23rd Dec 2025 (Tue) | 3,031.25 | 3,049.50 | 3,031.25 | 3,049.50 | 16 |
| 22nd Dec 2025 (Mon) | 3,030.25 | 3,031.25 | 3,030.25 | 3,031.25 | 153 |
| 19th Dec 2025 (Fri) | 3,023.75 | 3,030.25 | 3,023.75 | 3,030.25 | 36 |
| 18th Dec 2025 (Thu) | 2,994.50 | 3,023.75 | 2,994.50 | 3,023.75 | 0 |
| 17th Dec 2025 (Wed) | 2,998.75 | 2,998.75 | 2,994.50 | 2,994.50 | 118 |
| 16th Dec 2025 (Tue) | 2,994.00 | 2,998.75 | 2,994.00 | 2,998.75 | 15,194 |
| 15th Dec 2025 (Mon) | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 407 |
| 12th Dec 2025 (Fri) | 2,965.50 | 2,965.50 | 2,963.75 | 2,963.75 | 2,860 |
| 11th Dec 2025 (Thu) | 2,969.50 | 2,969.50 | 2,965.50 | 2,965.50 | 0 |
| 10th Dec 2025 (Wed) | 2,955.00 | 2,955.00 | 2,955.00 | 2,969.50 | 210 |
| 9th Dec 2025 (Tue) | 2,996.50 | 2,996.50 | 2,973.00 | 2,975.25 | 675 |
| 8th Dec 2025 (Mon) | 2,970.75 | 2,982.00 | 2,970.75 | 2,982.00 | 482 |
| 5th Dec 2025 (Fri) | 2,972.50 | 2,972.50 | 2,972.50 | 2,970.75 | 1,000 |
| 4th Dec 2025 (Thu) | 2,969.50 | 2,970.00 | 2,969.50 | 2,963.50 | 729 |
| 3rd Dec 2025 (Wed) | 2,957.50 | 2,957.50 | 2,951.50 | 2,951.50 | 1,934 |
| 2nd Dec 2025 (Tue) | 2,948.75 | 2,957.50 | 2,948.75 | 2,957.50 | 3 |
| 1st Dec 2025 (Mon) | 2,950.25 | 2,950.25 | 2,948.75 | 2,948.75 | 0 |
| 28th Nov 2025 (Fri) | 2,947.50 | 2,949.00 | 2,940.50 | 2,950.25 | 2,440 |
| 27th Nov 2025 (Thu) | 2,943.75 | 2,946.50 | 2,943.75 | 2,946.50 | 356 |
| 26th Nov 2025 (Wed) | 2,944.50 | 2,944.50 | 2,944.50 | 2,943.75 | 1,058 |
| 25th Nov 2025 (Tue) | 2,924.50 | 2,924.50 | 2,924.50 | 2,930.75 | 10 |
| 24th Nov 2025 (Mon) | 2,905.00 | 2,905.00 | 2,905.00 | 2,909.00 | 700 |
| 21st Nov 2025 (Fri) | 2,861.00 | 2,861.00 | 2,861.00 | 2,898.75 | 350 |
| 20th Nov 2025 (Thu) | 2,876.50 | 2,876.50 | 2,876.50 | 2,882.00 | 2 |
| 19th Nov 2025 (Wed) | 2,862.25 | 2,876.50 | 2,862.25 | 2,876.50 | 0 |
| 18th Nov 2025 (Tue) | 2,892.00 | 2,892.00 | 2,862.25 | 2,862.25 | 121 |
| 17th Nov 2025 (Mon) | 2,905.50 | 2,905.50 | 2,905.50 | 2,892.00 | 15 |
| 14th Nov 2025 (Fri) | 2,931.75 | 2,931.75 | 2,903.00 | 2,903.00 | 0 |
| 13th Nov 2025 (Thu) | 2,950.00 | 2,950.00 | 2,950.00 | 2,931.75 | 1,380 |
| 12th Nov 2025 (Wed) | 2,923.00 | 2,936.00 | 2,923.00 | 2,936.00 | 200 |
| 11th Nov 2025 (Tue) | 2,885.00 | 2,885.00 | 2,885.00 | 2,923.00 | 246 |
| 10th Nov 2025 (Mon) | 2,872.50 | 2,872.50 | 2,872.50 | 2,858.25 | 11 |