| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 2,937.75 | 2,937.75 | 2,937.75 | 2,937.75 | 0 |
| 24th Mar 2026 (Tue) | 2,916.50 | 2,935.50 | 2,907.50 | 2,937.75 | 7,358 |
| 23rd Mar 2026 (Mon) | 2,842.50 | 2,867.00 | 2,842.50 | 2,906.75 | 3,054 |
| 20th Mar 2026 (Fri) | 2,948.50 | 2,948.50 | 2,901.50 | 2,897.75 | 2,541 |
| 19th Mar 2026 (Thu) | 2,946.00 | 2,947.00 | 2,937.50 | 2,925.50 | 3,600 |
| 18th Mar 2026 (Wed) | 3,028.00 | 3,028.00 | 3,027.50 | 2,990.25 | 874 |
| 17th Mar 2026 (Tue) | 3,032.00 | 3,032.00 | 3,032.00 | 3,031.25 | 2,477 |
| 16th Mar 2026 (Mon) | 3,008.50 | 3,008.50 | 3,008.50 | 3,014.25 | 2,372 |
| 13th Mar 2026 (Fri) | 3,008.50 | 3,008.50 | 3,005.25 | 3,005.25 | 98 |
| 12th Mar 2026 (Thu) | 3,008.00 | 3,026.00 | 3,008.00 | 3,008.50 | 10 |
| 11th Mar 2026 (Wed) | 3,000.00 | 3,016.00 | 3,000.00 | 3,015.50 | 435 |
| 10th Mar 2026 (Tue) | 3,081.00 | 3,081.00 | 3,081.00 | 3,043.25 | 8 |
| 9th Mar 2026 (Mon) | 2,973.50 | 3,000.50 | 2,973.50 | 3,022.00 | 1,885 |
| 6th Mar 2026 (Fri) | 3,062.50 | 3,062.50 | 3,035.00 | 3,041.75 | 367 |
| 5th Mar 2026 (Thu) | 3,134.50 | 3,134.50 | 3,084.75 | 3,084.75 | 0 |
| 4th Mar 2026 (Wed) | 3,121.00 | 3,121.00 | 3,121.00 | 3,134.50 | 624 |
| 3rd Mar 2026 (Tue) | 3,160.50 | 3,160.50 | 3,097.50 | 3,107.00 | 128 |
| 2nd Mar 2026 (Mon) | 3,201.50 | 3,201.50 | 3,194.50 | 3,201.25 | 2,186 |
| 27th Feb 2026 (Fri) | 3,223.50 | 3,223.50 | 3,223.50 | 3,244.50 | 1,193 |
| 26th Feb 2026 (Thu) | 3,244.50 | 3,244.50 | 3,244.50 | 3,223.50 | 63 |
| 25th Feb 2026 (Wed) | 3,237.00 | 3,237.00 | 3,237.00 | 3,229.50 | 193 |
| 24th Feb 2026 (Tue) | 3,217.00 | 3,235.50 | 3,217.00 | 3,232.50 | 2,925 |
| 23rd Feb 2026 (Mon) | 3,203.00 | 3,203.00 | 3,203.00 | 3,207.00 | 303 |
| 20th Feb 2026 (Fri) | 3,205.50 | 3,205.50 | 3,198.00 | 3,209.25 | 41 |
| 19th Feb 2026 (Thu) | 3,214.50 | 3,214.50 | 3,214.50 | 3,195.25 | 120 |
| 18th Feb 2026 (Wed) | 3,196.50 | 3,202.00 | 3,196.50 | 3,191.75 | 1,254 |
| 17th Feb 2026 (Tue) | 3,182.50 | 3,182.50 | 3,182.50 | 3,190.25 | 967 |
| 16th Feb 2026 (Mon) | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 4 |
| 13th Feb 2026 (Fri) | 3,156.50 | 3,156.50 | 3,149.50 | 3,153.75 | 15 |
| 12th Feb 2026 (Thu) | 3,147.50 | 3,147.50 | 3,147.50 | 3,133.50 | 1,261 |
| 11th Feb 2026 (Wed) | 3,132.00 | 3,135.50 | 3,132.00 | 3,135.50 | 638 |
| 10th Feb 2026 (Tue) | 3,136.00 | 3,136.00 | 3,136.00 | 3,132.00 | 4,539 |
| 9th Feb 2026 (Mon) | 3,134.00 | 3,134.00 | 3,128.50 | 3,133.75 | 343 |
| 6th Feb 2026 (Fri) | 3,118.75 | 3,125.50 | 3,118.75 | 3,125.50 | 32 |
| 5th Feb 2026 (Thu) | 3,138.50 | 3,138.50 | 3,138.50 | 3,118.75 | 1 |
| 4th Feb 2026 (Wed) | 3,094.25 | 3,094.25 | 3,094.25 | 3,125.00 | 100 |
| 3rd Feb 2026 (Tue) | 3,118.50 | 3,118.50 | 3,086.00 | 3,094.25 | 9 |
| 2nd Feb 2026 (Mon) | 3,054.00 | 3,102.00 | 3,054.00 | 3,102.00 | 0 |
| 30th Jan 2026 (Fri) | 3,066.00 | 3,066.00 | 3,057.00 | 3,054.00 | 3 |
| 29th Jan 2026 (Thu) | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.50 | 387 |
| 28th Jan 2026 (Wed) | 3,028.00 | 3,028.00 | 3,028.00 | 3,019.50 | 1,366 |
| 27th Jan 2026 (Tue) | 3,066.50 | 3,066.50 | 3,066.50 | 3,063.50 | 34 |
| 26th Jan 2026 (Mon) | 3,052.00 | 3,052.00 | 3,052.00 | 3,048.50 | 411 |