| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 2,684.00 | 2,711.00 | 2,684.00 | 2,711.00 | 0 |
| 23rd Jun 2025 (Mon) | 2,684.75 | 2,684.75 | 2,684.00 | 2,684.00 | 0 |
| 20th Jun 2025 (Fri) | 2,683.75 | 2,684.75 | 2,683.75 | 2,684.75 | 0 |
| 19th Jun 2025 (Thu) | 2,704.00 | 2,704.00 | 2,683.75 | 2,683.75 | 0 |
| 18th Jun 2025 (Wed) | 2,711.75 | 2,711.75 | 2,704.00 | 2,704.00 | 318 |
| 17th Jun 2025 (Tue) | 2,717.00 | 2,717.00 | 2,717.00 | 2,711.75 | 345 |
| 16th Jun 2025 (Mon) | 2,739.75 | 2,739.75 | 2,730.75 | 2,730.75 | 96 |
| 13th Jun 2025 (Fri) | 2,776.50 | 2,776.50 | 2,739.75 | 2,739.75 | 0 |
| 12th Jun 2025 (Thu) | 2,781.00 | 2,781.00 | 2,776.50 | 2,776.50 | 0 |
| 11th Jun 2025 (Wed) | 2,782.00 | 2,782.00 | 2,782.00 | 2,781.00 | 353 |
| 10th Jun 2025 (Tue) | 2,787.00 | 2,788.50 | 2,787.00 | 2,783.75 | 2,352 |
| 9th Jun 2025 (Mon) | 2,787.00 | 2,790.00 | 2,778.50 | 2,780.50 | 4,988 |
| 6th Jun 2025 (Fri) | 2,771.75 | 2,784.00 | 2,771.75 | 2,784.00 | 467 |
| 5th Jun 2025 (Thu) | 2,768.25 | 2,771.75 | 2,768.25 | 2,771.75 | 477 |
| 4th Jun 2025 (Wed) | 2,769.00 | 2,769.00 | 2,769.00 | 2,768.25 | 1,203 |
| 3rd Jun 2025 (Tue) | 2,747.50 | 2,753.75 | 2,747.50 | 2,753.75 | 108 |
| 2nd Jun 2025 (Mon) | 2,749.25 | 2,749.25 | 2,747.50 | 2,747.50 | 538 |
| 30th May 2025 (Fri) | 2,740.75 | 2,749.25 | 2,740.75 | 2,749.25 | 292 |
| 29th May 2025 (Thu) | 2,756.00 | 2,756.50 | 2,743.00 | 2,740.75 | 8,479 |
| 28th May 2025 (Wed) | 2,772.25 | 2,772.25 | 2,740.50 | 2,740.50 | 177 |
| 27th May 2025 (Tue) | 2,739.807 | 2,772.25 | 2,739.807 | 2,772.25 | 1,840 |
| 26th May 2025 (Mon) | 2,739.807 | 2,739.807 | 2,739.807 | 2,739.807 | 0 |
| 23rd May 2025 (Fri) | 2,732.50 | 2,732.50 | 2,732.50 | 2,741.25 | 822 |
| 22nd May 2025 (Thu) | 2,778.00 | 2,778.00 | 2,754.25 | 2,754.25 | 0 |
| 21st May 2025 (Wed) | 2,768.00 | 2,768.00 | 2,768.00 | 2,778.00 | 1,623 |
| 20th May 2025 (Tue) | 2,763.75 | 2,782.75 | 2,763.75 | 2,782.75 | 0 |
| 19th May 2025 (Mon) | 2,761.25 | 2,763.75 | 2,761.25 | 2,763.75 | 0 |
| 16th May 2025 (Fri) | 2,739.00 | 2,761.25 | 2,739.00 | 2,761.25 | 36 |
| 15th May 2025 (Thu) | 2,718.00 | 2,739.00 | 2,718.00 | 2,739.00 | 115 |
| 14th May 2025 (Wed) | 2,721.25 | 2,721.25 | 2,718.00 | 2,718.00 | 0 |
| 13th May 2025 (Tue) | 2,734.00 | 2,734.00 | 2,721.25 | 2,721.25 | 73 |
| 12th May 2025 (Mon) | 2,700.50 | 2,734.00 | 2,700.50 | 2,734.00 | 516 |
| 9th May 2025 (Fri) | 2,702.00 | 2,703.50 | 2,702.00 | 2,700.50 | 3,146 |
| 8th May 2025 (Thu) | 2,702.25 | 2,702.25 | 2,695.00 | 2,695.00 | 0 |
| 7th May 2025 (Wed) | 2,701.50 | 2,701.50 | 2,701.50 | 2,702.25 | 933 |
| 6th May 2025 (Tue) | 2,732.00 | 2,732.00 | 2,732.00 | 2,727.75 | 315 |
| 5th May 2025 (Mon) | 2,729.90 | 2,729.90 | 2,729.90 | 2,729.90 | 0 |
| 2nd May 2025 (Fri) | 2,709.25 | 2,730.75 | 2,709.25 | 2,730.75 | 51 |
| 1st May 2025 (Thu) | 2,714.00 | 2,718.00 | 2,697.50 | 2,709.25 | 55,532 |
| 30th Apr 2025 (Wed) | 2,684.75 | 2,696.25 | 2,684.75 | 2,696.25 | 47,026 |
| 29th Apr 2025 (Tue) | 2,690.50 | 2,690.50 | 2,690.50 | 2,684.75 | 2,019 |
| 28th Apr 2025 (Mon) | 2,667.50 | 2,667.50 | 2,667.50 | 2,676.25 | 18,715 |
| 25th Apr 2025 (Fri) | 2,659.00 | 2,659.00 | 2,659.00 | 2,652.50 | 509 |