| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2,808.00 | 2,808.00 | 2,791.00 | 2,791.00 | 0 |
| 11th Sep 2025 (Thu) | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 505 |
| 10th Sep 2025 (Wed) | 2,809.00 | 2,809.00 | 2,809.00 | 2,790.50 | 511 |
| 9th Sep 2025 (Tue) | 2,813.00 | 2,813.00 | 2,813.00 | 2,806.25 | 441 |
| 8th Sep 2025 (Mon) | 2,827.25 | 2,827.25 | 2,813.00 | 2,813.00 | 0 |
| 5th Sep 2025 (Fri) | 2,821.00 | 2,827.25 | 2,821.00 | 2,827.25 | 1,069 |
| 4th Sep 2025 (Thu) | 2,780.50 | 2,821.00 | 2,780.50 | 2,821.00 | 9 |
| 3rd Sep 2025 (Wed) | 2,747.75 | 2,780.50 | 2,747.75 | 2,780.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,774.75 | 2,774.75 | 2,747.75 | 2,747.75 | 0 |
| 1st Sep 2025 (Mon) | 2,774.25 | 2,774.75 | 2,774.25 | 2,774.75 | 500 |
| 29th Aug 2025 (Fri) | 2,788.00 | 2,788.00 | 2,774.25 | 2,774.25 | 7 |
| 28th Aug 2025 (Thu) | 2,785.00 | 2,788.00 | 2,785.00 | 2,788.00 | 71 |
| 27th Aug 2025 (Wed) | 2,771.25 | 2,785.00 | 2,771.25 | 2,785.00 | 0 |
| 26th Aug 2025 (Tue) | 2,797.25 | 2,797.25 | 2,771.25 | 2,771.25 | 36 |
| 25th Aug 2025 (Mon) | 2,797.25 | 2,797.25 | 2,797.25 | 2,797.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,787.50 | 2,797.25 | 2,787.50 | 2,797.25 | 0 |
| 21st Aug 2025 (Thu) | 2,795.50 | 2,795.50 | 2,787.50 | 2,787.50 | 0 |
| 20th Aug 2025 (Wed) | 2,781.25 | 2,795.50 | 2,781.25 | 2,795.50 | 0 |
| 19th Aug 2025 (Tue) | 2,742.75 | 2,781.25 | 2,742.75 | 2,781.25 | 143 |
| 18th Aug 2025 (Mon) | 2,749.00 | 2,749.00 | 2,742.75 | 2,742.75 | 0 |
| 15th Aug 2025 (Fri) | 2,734.00 | 2,749.00 | 2,734.00 | 2,749.00 | 0 |
| 14th Aug 2025 (Thu) | 2,730.00 | 2,734.00 | 2,730.00 | 2,734.00 | 0 |
| 13th Aug 2025 (Wed) | 2,713.00 | 2,730.00 | 2,713.00 | 2,730.00 | 0 |
| 12th Aug 2025 (Tue) | 2,709.25 | 2,713.00 | 2,709.25 | 2,713.00 | 0 |
| 11th Aug 2025 (Mon) | 2,709.00 | 2,710.00 | 2,704.50 | 2,709.25 | 10,636 |
| 8th Aug 2025 (Fri) | 2,708.75 | 2,708.75 | 2,708.75 | 2,708.75 | 0 |
| 7th Aug 2025 (Thu) | 2,677.25 | 2,677.25 | 2,677.25 | 2,708.75 | 1,803 |
| 6th Aug 2025 (Wed) | 2,702.25 | 2,702.25 | 2,702.25 | 2,677.25 | 55 |
| 5th Aug 2025 (Tue) | 2,706.50 | 2,706.50 | 2,706.50 | 2,702.25 | 910 |
| 4th Aug 2025 (Mon) | 2,613.50 | 2,690.50 | 2,613.50 | 2,690.50 | 685 |
| 1st Aug 2025 (Fri) | 2,658.50 | 2,658.50 | 2,615.00 | 2,613.50 | 33,461 |
| 31st Jul 2025 (Thu) | 2,718.50 | 2,718.50 | 2,693.75 | 2,693.75 | 0 |
| 30th Jul 2025 (Wed) | 2,730.50 | 2,730.50 | 2,730.50 | 2,718.50 | 345 |
| 29th Jul 2025 (Tue) | 2,716.50 | 2,728.00 | 2,716.50 | 2,728.00 | 983 |
| 28th Jul 2025 (Mon) | 2,728.50 | 2,728.50 | 2,728.50 | 2,716.50 | 0 |
| 25th Jul 2025 (Fri) | 2,747.00 | 2,747.00 | 2,728.50 | 2,728.50 | 0 |
| 24th Jul 2025 (Thu) | 2,748.00 | 2,748.00 | 2,748.00 | 2,747.00 | 143 |
| 23rd Jul 2025 (Wed) | 2,706.00 | 2,748.00 | 2,706.00 | 2,748.00 | 804 |
| 22nd Jul 2025 (Tue) | 2,707.50 | 2,712.50 | 2,707.50 | 2,706.00 | 705 |
| 21st Jul 2025 (Mon) | 2,731.75 | 2,731.75 | 2,723.25 | 2,723.25 | 0 |
| 18th Jul 2025 (Fri) | 2,721.00 | 2,731.75 | 2,721.00 | 2,731.75 | 0 |
| 17th Jul 2025 (Thu) | 2,710.50 | 2,721.00 | 2,710.50 | 2,721.00 | 0 |
| 16th Jul 2025 (Wed) | 2,706.25 | 2,710.50 | 2,706.25 | 2,710.50 | 35 |
| 15th Jul 2025 (Tue) | 2,713.75 | 2,713.75 | 2,706.25 | 2,706.25 | 0 |