Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,972.50 2,972.50 2,972.50 2,970.75 1,000
4th Dec 2025 (Thu) 2,969.50 2,970.00 2,969.50 2,963.50 729
3rd Dec 2025 (Wed) 2,957.50 2,957.50 2,951.50 2,951.50 1,934
2nd Dec 2025 (Tue) 2,948.75 2,957.50 2,948.75 2,957.50 3
1st Dec 2025 (Mon) 2,950.25 2,950.25 2,948.75 2,948.75 0
28th Nov 2025 (Fri) 2,947.50 2,949.00 2,940.50 2,950.25 2,440
27th Nov 2025 (Thu) 2,943.75 2,946.50 2,943.75 2,946.50 356
26th Nov 2025 (Wed) 2,944.50 2,944.50 2,944.50 2,943.75 1,058
25th Nov 2025 (Tue) 2,924.50 2,924.50 2,924.50 2,930.75 10
24th Nov 2025 (Mon) 2,905.00 2,905.00 2,905.00 2,909.00 700
21st Nov 2025 (Fri) 2,861.00 2,861.00 2,861.00 2,898.75 350
20th Nov 2025 (Thu) 2,876.50 2,876.50 2,876.50 2,882.00 2
19th Nov 2025 (Wed) 2,862.25 2,876.50 2,862.25 2,876.50 0
18th Nov 2025 (Tue) 2,892.00 2,892.00 2,862.25 2,862.25 121
17th Nov 2025 (Mon) 2,905.50 2,905.50 2,905.50 2,892.00 15
14th Nov 2025 (Fri) 2,931.75 2,931.75 2,903.00 2,903.00 0
13th Nov 2025 (Thu) 2,950.00 2,950.00 2,950.00 2,931.75 1,380
12th Nov 2025 (Wed) 2,923.00 2,936.00 2,923.00 2,936.00 200
11th Nov 2025 (Tue) 2,885.00 2,885.00 2,885.00 2,923.00 246
10th Nov 2025 (Mon) 2,872.50 2,872.50 2,872.50 2,858.25 11
7th Nov 2025 (Fri) 2,834.25 2,834.25 2,827.00 2,827.00 70
6th Nov 2025 (Thu) 2,842.00 2,842.00 2,834.25 2,834.25 350
5th Nov 2025 (Wed) 2,842.50 2,842.50 2,839.00 2,842.00 1,403
4th Nov 2025 (Tue) 2,820.25 2,829.50 2,820.25 2,829.50 32
3rd Nov 2025 (Mon) 2,827.50 2,827.50 2,827.50 2,820.25 3,023
31st Oct 2025 (Fri) 2,838.00 2,838.00 2,838.00 2,818.50 141
30th Oct 2025 (Thu) 2,831.25 2,833.25 2,831.25 2,833.25 0
29th Oct 2025 (Wed) 2,835.00 2,835.00 2,831.25 2,831.25 210
28th Oct 2025 (Tue) 2,875.00 2,875.00 2,835.00 2,835.00 0
27th Oct 2025 (Mon) 2,879.75 2,879.75 2,875.00 2,875.00 487
24th Oct 2025 (Fri) 2,877.75 2,879.75 2,877.75 2,879.75 51
23rd Oct 2025 (Thu) 2,886.50 2,886.50 2,881.50 2,877.75 569
22nd Oct 2025 (Wed) 2,881.00 2,882.25 2,881.00 2,882.25 6
21st Oct 2025 (Tue) 2,885.75 2,885.75 2,885.75 2,881.00 0
20th Oct 2025 (Mon) 2,886.75 2,886.75 2,885.75 2,885.75 713
17th Oct 2025 (Fri) 2,898.75 2,898.75 2,898.75 2,886.75 44
16th Oct 2025 (Thu) 2,893.00 2,894.00 2,893.00 2,898.75 1,456
15th Oct 2025 (Wed) 2,844.00 2,860.25 2,844.00 2,860.25 422
14th Oct 2025 (Tue) 2,845.00 2,845.00 2,845.00 2,844.00 706
13th Oct 2025 (Mon) 2,854.00 2,854.00 2,851.50 2,851.50 0
10th Oct 2025 (Fri) 2,887.00 2,887.00 2,887.00 2,854.00 758
9th Oct 2025 (Thu) 2,881.00 2,881.00 2,881.00 2,879.25 1,042
8th Oct 2025 (Wed) 2,858.50 2,890.00 2,858.50 2,890.00 0
7th Oct 2025 (Tue) 2,862.00 2,862.00 2,858.50 2,858.50 0
6th Oct 2025 (Mon) 2,852.75 2,862.00 2,852.75 2,862.00 37
FTSE 100 Latest
Value9,667.01
Change-43.86