| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 2,893.00 | 2,894.00 | 2,893.00 | 2,898.75 | 1,456 |
| 15th Oct 2025 (Wed) | 2,844.00 | 2,860.25 | 2,844.00 | 2,860.25 | 422 |
| 14th Oct 2025 (Tue) | 2,845.00 | 2,845.00 | 2,845.00 | 2,844.00 | 706 |
| 13th Oct 2025 (Mon) | 2,854.00 | 2,854.00 | 2,851.50 | 2,851.50 | 0 |
| 10th Oct 2025 (Fri) | 2,887.00 | 2,887.00 | 2,887.00 | 2,854.00 | 758 |
| 9th Oct 2025 (Thu) | 2,881.00 | 2,881.00 | 2,881.00 | 2,879.25 | 1,042 |
| 8th Oct 2025 (Wed) | 2,858.50 | 2,890.00 | 2,858.50 | 2,890.00 | 0 |
| 7th Oct 2025 (Tue) | 2,862.00 | 2,862.00 | 2,858.50 | 2,858.50 | 0 |
| 6th Oct 2025 (Mon) | 2,852.75 | 2,862.00 | 2,852.75 | 2,862.00 | 37 |
| 3rd Oct 2025 (Fri) | 2,851.00 | 2,851.00 | 2,851.00 | 2,852.75 | 467 |
| 2nd Oct 2025 (Thu) | 2,811.50 | 2,833.50 | 2,811.50 | 2,833.50 | 493 |
| 1st Oct 2025 (Wed) | 2,794.00 | 2,794.00 | 2,794.00 | 2,811.50 | 840 |
| 30th Sep 2025 (Tue) | 2,739.25 | 2,762.75 | 2,739.25 | 2,762.75 | 0 |
| 29th Sep 2025 (Mon) | 2,725.00 | 2,739.25 | 2,725.00 | 2,739.25 | 465 |
| 26th Sep 2025 (Fri) | 2,720.50 | 2,720.50 | 2,720.50 | 2,725.00 | 0 |
| 25th Sep 2025 (Thu) | 2,735.00 | 2,735.00 | 2,720.50 | 2,720.50 | 0 |
| 24th Sep 2025 (Wed) | 2,767.50 | 2,767.50 | 2,735.00 | 2,735.00 | 0 |
| 23rd Sep 2025 (Tue) | 2,774.75 | 2,774.75 | 2,767.50 | 2,767.50 | 0 |
| 22nd Sep 2025 (Mon) | 2,770.00 | 2,774.75 | 2,770.00 | 2,774.75 | 0 |
| 19th Sep 2025 (Fri) | 2,757.00 | 2,766.00 | 2,757.00 | 2,770.00 | 1,440 |
| 18th Sep 2025 (Thu) | 2,747.50 | 2,755.50 | 2,747.50 | 2,755.50 | 0 |
| 17th Sep 2025 (Wed) | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.50 | 500 |
| 16th Sep 2025 (Tue) | 2,785.50 | 2,785.50 | 2,785.50 | 2,751.25 | 0 |
| 15th Sep 2025 (Mon) | 2,797.50 | 2,797.50 | 2,797.50 | 2,785.50 | 364 |
| 12th Sep 2025 (Fri) | 2,808.00 | 2,808.00 | 2,791.00 | 2,791.00 | 0 |
| 11th Sep 2025 (Thu) | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 505 |
| 10th Sep 2025 (Wed) | 2,809.00 | 2,809.00 | 2,809.00 | 2,790.50 | 511 |
| 9th Sep 2025 (Tue) | 2,813.00 | 2,813.00 | 2,813.00 | 2,806.25 | 441 |
| 8th Sep 2025 (Mon) | 2,827.25 | 2,827.25 | 2,813.00 | 2,813.00 | 0 |
| 5th Sep 2025 (Fri) | 2,821.00 | 2,827.25 | 2,821.00 | 2,827.25 | 1,069 |
| 4th Sep 2025 (Thu) | 2,780.50 | 2,821.00 | 2,780.50 | 2,821.00 | 9 |
| 3rd Sep 2025 (Wed) | 2,747.75 | 2,780.50 | 2,747.75 | 2,780.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,774.75 | 2,774.75 | 2,747.75 | 2,747.75 | 0 |
| 1st Sep 2025 (Mon) | 2,774.25 | 2,774.75 | 2,774.25 | 2,774.75 | 500 |
| 29th Aug 2025 (Fri) | 2,788.00 | 2,788.00 | 2,774.25 | 2,774.25 | 7 |
| 28th Aug 2025 (Thu) | 2,785.00 | 2,788.00 | 2,785.00 | 2,788.00 | 71 |
| 27th Aug 2025 (Wed) | 2,771.25 | 2,785.00 | 2,771.25 | 2,785.00 | 0 |
| 26th Aug 2025 (Tue) | 2,797.25 | 2,797.25 | 2,771.25 | 2,771.25 | 36 |
| 25th Aug 2025 (Mon) | 2,797.25 | 2,797.25 | 2,797.25 | 2,797.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,787.50 | 2,797.25 | 2,787.50 | 2,797.25 | 0 |
| 21st Aug 2025 (Thu) | 2,795.50 | 2,795.50 | 2,787.50 | 2,787.50 | 0 |
| 20th Aug 2025 (Wed) | 2,781.25 | 2,795.50 | 2,781.25 | 2,795.50 | 0 |
| 19th Aug 2025 (Tue) | 2,742.75 | 2,781.25 | 2,742.75 | 2,781.25 | 143 |
| 18th Aug 2025 (Mon) | 2,749.00 | 2,749.00 | 2,742.75 | 2,742.75 | 0 |