Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,702.00 2,703.50 2,702.00 2,700.50 3,146
8th May 2025 (Thu) 2,702.25 2,702.25 2,695.00 2,695.00 0
7th May 2025 (Wed) 2,701.50 2,701.50 2,701.50 2,702.25 933
6th May 2025 (Tue) 2,732.00 2,732.00 2,732.00 2,727.75 315
5th May 2025 (Mon) 2,729.90 2,729.90 2,729.90 2,729.90 0
2nd May 2025 (Fri) 2,709.25 2,730.75 2,709.25 2,730.75 51
1st May 2025 (Thu) 2,714.00 2,718.00 2,697.50 2,709.25 55,532
30th Apr 2025 (Wed) 2,684.75 2,696.25 2,684.75 2,696.25 47,026
29th Apr 2025 (Tue) 2,690.50 2,690.50 2,690.50 2,684.75 2,019
28th Apr 2025 (Mon) 2,667.50 2,667.50 2,667.50 2,676.25 18,715
25th Apr 2025 (Fri) 2,659.00 2,659.00 2,659.00 2,652.50 509
24th Apr 2025 (Thu) 2,616.00 2,646.25 2,616.00 2,646.25 96
23rd Apr 2025 (Wed) 2,580.00 2,616.00 2,580.00 2,616.00 3
22nd Apr 2025 (Tue) 2,568.50 2,580.00 2,568.50 2,580.00 174
21st Apr 2025 (Mon) 2,568.50 2,568.50 2,568.50 2,568.50 0
18th Apr 2025 (Fri) 2,568.50 2,568.50 2,568.50 2,568.50 0
17th Apr 2025 (Thu) 2,547.50 2,548.00 2,547.50 2,568.50 7,809
16th Apr 2025 (Wed) 2,555.75 2,555.75 2,552.75 2,552.75 0
15th Apr 2025 (Tue) 2,522.00 2,548.50 2,519.00 2,555.75 2,120
14th Apr 2025 (Mon) 2,515.50 2,515.50 2,515.50 2,521.50 1,868
11th Apr 2025 (Fri) 2,437.50 2,441.00 2,437.50 2,459.75 1,368
10th Apr 2025 (Thu) 2,489.50 2,493.00 2,486.50 2,448.25 3,450
9th Apr 2025 (Wed) 2,486.75 2,486.75 2,369.75 2,369.75 0
8th Apr 2025 (Tue) 2,506.00 2,506.00 2,506.00 2,486.75 1,017
7th Apr 2025 (Mon) 2,444.50 2,444.50 2,444.50 2,407.25 8,824
4th Apr 2025 (Fri) 2,656.50 2,656.50 2,633.50 2,552.25 1,111
3rd Apr 2025 (Thu) 2,713.50 2,713.50 2,713.50 2,693.75 418
2nd Apr 2025 (Wed) 2,783.00 2,783.00 2,762.75 2,762.75 8
1st Apr 2025 (Tue) 2,766.25 2,783.00 2,766.25 2,783.00 0
31st Mar 2025 (Mon) 2,813.25 2,813.25 2,766.25 2,766.25 0
28th Mar 2025 (Fri) 2,815.50 2,815.50 2,813.25 2,813.25 3
27th Mar 2025 (Thu) 2,827.75 2,827.75 2,815.50 2,815.50 38
26th Mar 2025 (Wed) 2,842.00 2,842.00 2,827.75 2,827.75 0
25th Mar 2025 (Tue) 2,844.00 2,844.00 2,844.00 2,842.00 427
24th Mar 2025 (Mon) 2,849.25 2,849.25 2,837.75 2,837.75 0
21st Mar 2025 (Fri) 2,846.50 2,846.50 2,846.50 2,849.25 18
20th Mar 2025 (Thu) 2,842.25 2,854.50 2,842.25 2,854.50 0
19th Mar 2025 (Wed) 2,846.50 2,846.50 2,842.25 2,842.25 141
18th Mar 2025 (Tue) 2,845.00 2,846.50 2,845.00 2,846.50 17
17th Mar 2025 (Mon) 2,814.25 2,845.00 2,814.25 2,845.00 0
14th Mar 2025 (Fri) 2,805.50 2,805.50 2,805.50 2,814.25 2,943
13th Mar 2025 (Thu) 2,798.00 2,798.00 2,780.00 2,780.00 933
12th Mar 2025 (Wed) 2,807.00 2,807.00 2,807.00 2,803.50 2,649
FTSE 100 Latest
Value8,560.07
Change5.27