| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 3,066.00 | 3,066.00 | 3,057.00 | 3,054.00 | 3 |
| 29th Jan 2026 (Thu) | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.50 | 387 |
| 28th Jan 2026 (Wed) | 3,028.00 | 3,028.00 | 3,028.00 | 3,019.50 | 1,366 |
| 27th Jan 2026 (Tue) | 3,066.50 | 3,066.50 | 3,066.50 | 3,063.50 | 34 |
| 26th Jan 2026 (Mon) | 3,052.00 | 3,052.00 | 3,052.00 | 3,048.50 | 411 |
| 23rd Jan 2026 (Fri) | 3,045.50 | 3,045.50 | 3,045.50 | 3,052.00 | 17 |
| 22nd Jan 2026 (Thu) | 3,057.25 | 3,057.25 | 3,057.25 | 3,071.75 | 3 |
| 21st Jan 2026 (Wed) | 3,047.00 | 3,047.00 | 3,047.00 | 3,057.25 | 919 |
| 20th Jan 2026 (Tue) | 3,057.00 | 3,057.00 | 3,057.00 | 3,051.50 | 336 |
| 19th Jan 2026 (Mon) | 3,085.50 | 3,085.50 | 3,085.50 | 3,074.75 | 11,048 |
| 16th Jan 2026 (Fri) | 3,113.00 | 3,113.00 | 3,102.50 | 3,108.25 | 195 |
| 15th Jan 2026 (Thu) | 3,111.25 | 3,121.00 | 3,111.25 | 3,121.00 | 553 |
| 14th Jan 2026 (Wed) | 3,089.50 | 3,089.50 | 3,089.50 | 3,111.25 | 14 |
| 13th Jan 2026 (Tue) | 3,088.50 | 3,088.50 | 3,079.00 | 3,084.50 | 6,622 |
| 12th Jan 2026 (Mon) | 3,097.25 | 3,098.25 | 3,097.25 | 3,098.25 | 618 |
| 9th Jan 2026 (Fri) | 3,088.00 | 3,095.00 | 3,088.00 | 3,097.25 | 181 |
| 8th Jan 2026 (Thu) | 3,073.00 | 3,073.00 | 3,073.00 | 3,081.50 | 8 |
| 7th Jan 2026 (Wed) | 3,074.75 | 3,083.00 | 3,074.75 | 3,083.00 | 129 |
| 6th Jan 2026 (Tue) | 3,063.00 | 3,063.00 | 3,063.00 | 3,074.75 | 564 |
| 5th Jan 2026 (Mon) | 3,060.50 | 3,066.50 | 3,060.50 | 3,053.25 | 26 |
| 2nd Jan 2026 (Fri) | 3,069.50 | 3,069.50 | 3,053.50 | 3,056.75 | 5,577 |
| 1st Jan 2026 (Thu) | 3,043.25 | 3,043.25 | 3,043.25 | 3,043.25 | 0 |
| 31st Dec 2025 (Wed) | 3,047.50 | 3,047.50 | 3,046.50 | 3,043.25 | 11 |
| 30th Dec 2025 (Tue) | 3,046.00 | 3,057.50 | 3,046.00 | 3,057.50 | 65 |
| 29th Dec 2025 (Mon) | 3,053.00 | 3,053.00 | 3,046.00 | 3,046.00 | 20 |
| 26th Dec 2025 (Fri) | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 25th Dec 2025 (Thu) | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 24th Dec 2025 (Wed) | 3,044.50 | 3,053.00 | 3,044.50 | 3,053.00 | 36,946 |
| 23rd Dec 2025 (Tue) | 3,031.25 | 3,049.50 | 3,031.25 | 3,049.50 | 16 |
| 22nd Dec 2025 (Mon) | 3,030.25 | 3,031.25 | 3,030.25 | 3,031.25 | 153 |
| 19th Dec 2025 (Fri) | 3,023.75 | 3,030.25 | 3,023.75 | 3,030.25 | 36 |
| 18th Dec 2025 (Thu) | 2,994.50 | 3,023.75 | 2,994.50 | 3,023.75 | 0 |
| 17th Dec 2025 (Wed) | 2,998.75 | 2,998.75 | 2,994.50 | 2,994.50 | 118 |
| 16th Dec 2025 (Tue) | 2,994.00 | 2,998.75 | 2,994.00 | 2,998.75 | 15,194 |
| 15th Dec 2025 (Mon) | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 407 |
| 12th Dec 2025 (Fri) | 2,965.50 | 2,965.50 | 2,963.75 | 2,963.75 | 2,860 |
| 11th Dec 2025 (Thu) | 2,969.50 | 2,969.50 | 2,965.50 | 2,965.50 | 0 |
| 10th Dec 2025 (Wed) | 2,955.00 | 2,955.00 | 2,955.00 | 2,969.50 | 210 |
| 9th Dec 2025 (Tue) | 2,996.50 | 2,996.50 | 2,973.00 | 2,975.25 | 675 |
| 8th Dec 2025 (Mon) | 2,970.75 | 2,982.00 | 2,970.75 | 2,982.00 | 482 |
| 5th Dec 2025 (Fri) | 2,972.50 | 2,972.50 | 2,972.50 | 2,970.75 | 1,000 |
| 4th Dec 2025 (Thu) | 2,969.50 | 2,970.00 | 2,969.50 | 2,963.50 | 729 |
| 3rd Dec 2025 (Wed) | 2,957.50 | 2,957.50 | 2,951.50 | 2,951.50 | 1,934 |
| 2nd Dec 2025 (Tue) | 2,948.75 | 2,957.50 | 2,948.75 | 2,957.50 | 3 |
| 1st Dec 2025 (Mon) | 2,950.25 | 2,950.25 | 2,948.75 | 2,948.75 | 0 |