| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,223.50 | 3,223.50 | 3,223.50 | 3,244.50 | 1,193 |
| 26th Feb 2026 (Thu) | 3,244.50 | 3,244.50 | 3,244.50 | 3,223.50 | 63 |
| 25th Feb 2026 (Wed) | 3,237.00 | 3,237.00 | 3,237.00 | 3,229.50 | 193 |
| 24th Feb 2026 (Tue) | 3,217.00 | 3,235.50 | 3,217.00 | 3,232.50 | 2,925 |
| 23rd Feb 2026 (Mon) | 3,203.00 | 3,203.00 | 3,203.00 | 3,207.00 | 303 |
| 20th Feb 2026 (Fri) | 3,205.50 | 3,205.50 | 3,198.00 | 3,209.25 | 41 |
| 19th Feb 2026 (Thu) | 3,214.50 | 3,214.50 | 3,214.50 | 3,195.25 | 120 |
| 18th Feb 2026 (Wed) | 3,196.50 | 3,202.00 | 3,196.50 | 3,191.75 | 1,254 |
| 17th Feb 2026 (Tue) | 3,182.50 | 3,182.50 | 3,182.50 | 3,190.25 | 967 |
| 16th Feb 2026 (Mon) | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 4 |
| 13th Feb 2026 (Fri) | 3,156.50 | 3,156.50 | 3,149.50 | 3,153.75 | 15 |
| 12th Feb 2026 (Thu) | 3,147.50 | 3,147.50 | 3,147.50 | 3,133.50 | 1,261 |
| 11th Feb 2026 (Wed) | 3,132.00 | 3,135.50 | 3,132.00 | 3,135.50 | 638 |
| 10th Feb 2026 (Tue) | 3,136.00 | 3,136.00 | 3,136.00 | 3,132.00 | 4,539 |
| 9th Feb 2026 (Mon) | 3,134.00 | 3,134.00 | 3,128.50 | 3,133.75 | 343 |
| 6th Feb 2026 (Fri) | 3,118.75 | 3,125.50 | 3,118.75 | 3,125.50 | 32 |
| 5th Feb 2026 (Thu) | 3,138.50 | 3,138.50 | 3,138.50 | 3,118.75 | 1 |
| 4th Feb 2026 (Wed) | 3,094.25 | 3,094.25 | 3,094.25 | 3,125.00 | 100 |
| 3rd Feb 2026 (Tue) | 3,118.50 | 3,118.50 | 3,086.00 | 3,094.25 | 9 |
| 2nd Feb 2026 (Mon) | 3,054.00 | 3,102.00 | 3,054.00 | 3,102.00 | 0 |
| 30th Jan 2026 (Fri) | 3,066.00 | 3,066.00 | 3,057.00 | 3,054.00 | 3 |
| 29th Jan 2026 (Thu) | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.50 | 387 |
| 28th Jan 2026 (Wed) | 3,028.00 | 3,028.00 | 3,028.00 | 3,019.50 | 1,366 |
| 27th Jan 2026 (Tue) | 3,066.50 | 3,066.50 | 3,066.50 | 3,063.50 | 34 |
| 26th Jan 2026 (Mon) | 3,052.00 | 3,052.00 | 3,052.00 | 3,048.50 | 411 |
| 23rd Jan 2026 (Fri) | 3,045.50 | 3,045.50 | 3,045.50 | 3,052.00 | 17 |
| 22nd Jan 2026 (Thu) | 3,057.25 | 3,057.25 | 3,057.25 | 3,071.75 | 3 |
| 21st Jan 2026 (Wed) | 3,047.00 | 3,047.00 | 3,047.00 | 3,057.25 | 919 |
| 20th Jan 2026 (Tue) | 3,057.00 | 3,057.00 | 3,057.00 | 3,051.50 | 336 |
| 19th Jan 2026 (Mon) | 3,085.50 | 3,085.50 | 3,085.50 | 3,074.75 | 11,048 |
| 16th Jan 2026 (Fri) | 3,113.00 | 3,113.00 | 3,102.50 | 3,108.25 | 195 |
| 15th Jan 2026 (Thu) | 3,111.25 | 3,121.00 | 3,111.25 | 3,121.00 | 553 |
| 14th Jan 2026 (Wed) | 3,089.50 | 3,089.50 | 3,089.50 | 3,111.25 | 14 |
| 13th Jan 2026 (Tue) | 3,088.50 | 3,088.50 | 3,079.00 | 3,084.50 | 6,622 |
| 12th Jan 2026 (Mon) | 3,097.25 | 3,098.25 | 3,097.25 | 3,098.25 | 618 |
| 9th Jan 2026 (Fri) | 3,088.00 | 3,095.00 | 3,088.00 | 3,097.25 | 181 |
| 8th Jan 2026 (Thu) | 3,073.00 | 3,073.00 | 3,073.00 | 3,081.50 | 8 |
| 7th Jan 2026 (Wed) | 3,074.75 | 3,083.00 | 3,074.75 | 3,083.00 | 129 |
| 6th Jan 2026 (Tue) | 3,063.00 | 3,063.00 | 3,063.00 | 3,074.75 | 564 |
| 5th Jan 2026 (Mon) | 3,060.50 | 3,066.50 | 3,060.50 | 3,053.25 | 26 |
| 2nd Jan 2026 (Fri) | 3,069.50 | 3,069.50 | 3,053.50 | 3,056.75 | 5,577 |
| 1st Jan 2026 (Thu) | 3,043.25 | 3,043.25 | 3,043.25 | 3,043.25 | 0 |
| 31st Dec 2025 (Wed) | 3,047.50 | 3,047.50 | 3,046.50 | 3,043.25 | 11 |
| 30th Dec 2025 (Tue) | 3,046.00 | 3,057.50 | 3,046.00 | 3,057.50 | 65 |
| 29th Dec 2025 (Mon) | 3,053.00 | 3,053.00 | 3,046.00 | 3,046.00 | 20 |