Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,348.50p on 07-10-2026 at 15:08:27
Change -8.75p -0.26%
Buy 3,358.50p
Sell 3,355.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 226.00 at 3,348.50p
Day's Volume: 229
Last Close: 3,357.25p
Open: 3,367.50p
ISIN: LU1169830525
Day's Range 3,348.50p - 3,367.50p
52wk Range: 2,827.00p - 3,524.50p
Market Capitalisation: £N/A
VWAP: 3,348.74891p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226 3,348.50p Automatic Execution
 12:05:50 - 07-Oct-26
Sell* 1 3,367.50p Automatic Execution
 09:35:32 - 07-Oct-26
Sell* 2 3,367.50p Automatic Execution
 09:35:32 - 07-Oct-26
Sell* 715 3,354.796p Negotiated Trade
 16:27:55 - 06-Oct-26
Sell* 10 3,370.00p Automatic Execution
 11:30:01 - 06-Oct-26
Sell* 1,846 3,378.937p Negotiated Trade
 08:17:24 - 06-Oct-26
Sell* 808 3,377.653p Negotiated Trade
 08:16:27 - 06-Oct-26
Buy* 1,973 3,375.305p Suspected BUY Trade
 08:14:49 - 06-Oct-26
Sell* 167 3,371.236p Negotiated Trade
 08:12:59 - 06-Oct-26
Sell* 167 3,351.595p Negotiated Trade
 09:19:01 - 05-Oct-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 3,370.00 3,370.00 3,370.00 3,357.25 5,519
5th Oct 2026 (Mon) 3,328.75 3,339.75 3,328.75 3,339.75 4,794
2nd Oct 2026 (Fri) 3,320.50 3,321.50 3,320.50 3,328.75 106
1st Oct 2026 (Thu) 3,319.50 3,339.00 3,316.50 3,315.25 3,423
30th Sep 2026 (Wed) 3,402.00 3,412.50 3,372.50 3,369.75 1,675
29th Sep 2026 (Tue) 3,401.00 3,401.00 3,398.00 3,383.50 247
28th Sep 2026 (Mon) 3,413.50 3,413.50 3,403.50 3,388.75 287
25th Sep 2026 (Fri) 3,381.25 3,393.00 3,381.25 3,393.00 1,339
24th Sep 2026 (Thu) 3,382.00 3,382.00 3,380.50 3,381.25 418
23rd Sep 2026 (Wed) 3,389.50 3,389.50 3,389.50 3,386.00 890
22nd Sep 2026 (Tue) 3,396.50 3,396.50 3,396.50 3,399.50 76
21st Sep 2026 (Mon) 3,394.50 3,394.50 3,394.50 3,394.75 37
18th Sep 2026 (Fri) 3,355.00 3,355.00 3,355.00 3,347.00 33
17th Sep 2026 (Thu) 3,355.75 3,379.00 3,355.75 3,379.00 619
16th Sep 2026 (Wed) 3,338.75 3,355.75 3,338.75 3,355.75 0
15th Sep 2026 (Tue) 3,314.00 3,319.50 3,314.00 3,338.75 2,093
14th Sep 2026 (Mon) 3,333.00 3,358.25 3,333.00 3,358.25 0
11th Sep 2026 (Fri) 3,328.25 3,333.00 3,328.25 3,333.00 575
10th Sep 2026 (Thu) 3,361.00 3,361.00 3,330.50 3,328.25 3,308
9th Sep 2026 (Wed) 3,381.50 3,381.50 3,372.50 3,340.75 502
8th Sep 2026 (Tue) 3,409.50 3,409.50 3,396.00 3,397.50 67
7th Sep 2026 (Mon) 3,425.00 3,425.00 3,425.00 3,444.25 76
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,454.59
Change-87.10

Login to your account

Forgot Password?

Not Registered