Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,205.50p on 20-02-2026 at 19:40:09
Change 14.00p 0.44%
Buy 3,211.50p
Sell 3,207.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 3,197.814p
Day's Volume: 41
Last Close: 3,209.25p
Open: 3,205.50p
ISIN: LU1169830525
Day's Range 3,198.00p - 3,205.50p
52wk Range: 2,369.75p - 3,214.50p
Market Capitalisation: £N/A
VWAP: 3,199.38061p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 3,197.814p Suspected BUY Trade
 13:18:10 - 20-Feb-26
Buy* 1 3,205.50p Automatic Execution
 09:09:52 - 20-Feb-26
Buy* 1 3,205.50p Automatic Execution
 09:09:52 - 20-Feb-26
Buy* 120 3,214.50p Automatic Execution
 08:58:23 - 19-Feb-26
Buy* 625 3,199.634p Ordinary
 15:42:24 - 18-Feb-26
Sell* 70 3,204.433p Negotiated Trade
 15:04:05 - 18-Feb-26
Buy* 1 3,202.00p Automatic Execution
 14:42:35 - 18-Feb-26
Sell* 35 3,198.529p Negotiated Trade
 14:29:28 - 18-Feb-26
Sell* 35 3,198.333p Negotiated Trade
 14:29:07 - 18-Feb-26
Buy* 1 3,197.00p Automatic Execution
 12:41:23 - 18-Feb-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 3,205.50 3,205.50 3,198.00 3,209.25 41
19th Feb 2026 (Thu) 3,214.50 3,214.50 3,214.50 3,195.25 120
18th Feb 2026 (Wed) 3,196.50 3,202.00 3,196.50 3,191.75 1,254
17th Feb 2026 (Tue) 3,182.50 3,182.50 3,182.50 3,190.25 967
16th Feb 2026 (Mon) 3,161.00 3,161.00 3,161.00 3,161.00 4
13th Feb 2026 (Fri) 3,156.50 3,156.50 3,149.50 3,153.75 15
12th Feb 2026 (Thu) 3,147.50 3,147.50 3,147.50 3,133.50 1,261
11th Feb 2026 (Wed) 3,132.00 3,135.50 3,132.00 3,135.50 638
10th Feb 2026 (Tue) 3,136.00 3,136.00 3,136.00 3,132.00 4,539
9th Feb 2026 (Mon) 3,134.00 3,134.00 3,128.50 3,133.75 343
6th Feb 2026 (Fri) 3,118.75 3,125.50 3,118.75 3,125.50 32
5th Feb 2026 (Thu) 3,138.50 3,138.50 3,138.50 3,118.75 1
4th Feb 2026 (Wed) 3,094.25 3,094.25 3,094.25 3,125.00 100
3rd Feb 2026 (Tue) 3,118.50 3,118.50 3,086.00 3,094.25 9
2nd Feb 2026 (Mon) 3,054.00 3,102.00 3,054.00 3,102.00 0
30th Jan 2026 (Fri) 3,066.00 3,066.00 3,057.00 3,054.00 3
29th Jan 2026 (Thu) 3,053.00 3,053.00 3,053.00 3,053.50 387
28th Jan 2026 (Wed) 3,028.00 3,028.00 3,028.00 3,019.50 1,366
27th Jan 2026 (Tue) 3,066.50 3,066.50 3,066.50 3,063.50 34
26th Jan 2026 (Mon) 3,052.00 3,052.00 3,052.00 3,048.50 411
23rd Jan 2026 (Fri) 3,045.50 3,045.50 3,045.50 3,052.00 17
22nd Jan 2026 (Thu) 3,057.25 3,057.25 3,057.25 3,071.75 3
21st Jan 2026 (Wed) 3,047.00 3,047.00 3,047.00 3,057.25 919
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered