Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,221.00p on 22-05-2026 at 18:35:12
Change 6.25p 0.19%
Buy 3,236.00p
Sell 3,218.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 3,231.885p
Day's Volume: 31
Last Close: 3,227.25p
Open: 3,221.00p
ISIN: LU1169830525
Day's Range 3,221.00p - 3,221.00p
52wk Range: 2,615.00p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 3,231.885p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 3,231.885p Negotiated Trade
 08:49:47 - 22-May-26
Buy* 1 3,219.00p Automatic Execution
 15:52:24 - 21-May-26
Sell* 1,953 3,218.50p Automatic Execution
 15:36:05 - 21-May-26
Sell* 120 3,206.05p Negotiated Trade
 15:17:03 - 20-May-26
Buy* 1 3,203.00p Automatic Execution
 14:51:28 - 20-May-26
Buy* 780 3,204.514p Suspected BUY Trade
 11:21:32 - 19-May-26
Sell* 2,955 3,162.00p Automatic Execution
 14:02:59 - 18-May-26
Sell* 2,955 3,147.50p Automatic Execution
 10:30:34 - 18-May-26
Sell* 2,955 3,149.00p Automatic Execution
 09:58:14 - 18-May-26
Sell* 2,955 3,140.00p Automatic Execution
 08:52:55 - 18-May-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 3,221.00 3,221.00 3,221.00 3,227.25 31
21st May 2026 (Thu) 3,218.50 3,219.00 3,218.50 3,221.00 1,954
20th May 2026 (Wed) 3,203.00 3,203.00 3,203.00 3,202.25 121
19th May 2026 (Tue) 3,164.75 3,193.00 3,164.75 3,193.00 780
18th May 2026 (Mon) 3,136.00 3,162.00 3,136.00 3,164.75 14,881
15th May 2026 (Fri) 3,179.25 3,179.25 3,179.25 3,156.50 348
14th May 2026 (Thu) 3,169.00 3,175.50 3,161.00 3,179.25 3,728
13th May 2026 (Wed) 3,139.00 3,142.50 3,139.00 3,156.50 6,390
12th May 2026 (Tue) 3,103.00 3,128.50 3,103.00 3,131.75 14
11th May 2026 (Mon) 3,131.75 3,134.00 3,131.75 3,134.00 129
8th May 2026 (Fri) 3,133.50 3,133.50 3,133.50 3,131.75 337
7th May 2026 (Thu) 3,185.50 3,185.50 3,166.00 3,140.75 1,654
6th May 2026 (Wed) 3,155.50 3,188.50 3,155.50 3,170.75 375
5th May 2026 (Tue) 3,106.00 3,114.50 3,106.00 3,114.25 1,149
4th May 2026 (Mon) 3,132.75 3,132.75 3,132.75 3,132.75 0
1st May 2026 (Fri) 3,148.00 3,148.00 3,126.50 3,132.75 206
30th Apr 2026 (Thu) 3,095.50 3,125.25 3,095.50 3,125.25 0
29th Apr 2026 (Wed) 3,095.50 3,095.50 3,095.50 3,095.50 19,744
28th Apr 2026 (Tue) 3,127.25 3,127.25 3,122.00 3,122.00 0
27th Apr 2026 (Mon) 3,126.00 3,126.00 3,126.00 3,127.25 436
24th Apr 2026 (Fri) 3,147.00 3,147.00 3,130.00 3,130.00 258
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered