Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,500.00p on 12-08-2026 at 15:25:10
Change -12.75p -0.36%
Buy 3,495.50p
Sell 3,475.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 715.00 at 3,492.488p
Day's Volume: 731
Last Close: 3,512.75p
Open: 3,500.00p
ISIN: LU1169830525
Day's Range 3,500.00p - 3,500.00p
52wk Range: 2,720.50p - 3,524.50p
Market Capitalisation: £N/A
VWAP: 3,492.65242p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 715 3,492.488p Ordinary
 16:24:39 - 12-Aug-26
Sell* 16 3,500.00p Automatic Execution
 08:23:59 - 12-Aug-26
Buy* 34 3,520.744p Suspected BUY Trade
 15:36:43 - 11-Aug-26
Buy* 35 3,512.126p Suspected BUY Trade
 09:52:42 - 10-Aug-26
Buy* 1,336 3,524.50p Automatic Execution
 11:57:14 - 07-Aug-26
Buy* 1,432 3,519.35p Suspected BUY Trade
 09:35:02 - 07-Aug-26
Buy* 57 3,512.18p Suspected BUY Trade
 09:55:23 - 06-Aug-26
Sell* 69 3,491.536p Negotiated Trade
 14:30:55 - 05-Aug-26
Sell* 50 3,481.95p Negotiated Trade
 12:48:38 - 05-Aug-26
Buy* 11 3,497.045p Suspected BUY Trade
 08:09:07 - 05-Aug-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 3,523.75 3,523.75 3,512.75 3,512.75 34
10th Aug 2026 (Mon) 3,512.00 3,523.75 3,512.00 3,523.75 35
7th Aug 2026 (Fri) 3,524.50 3,524.50 3,524.50 3,512.00 2,768
6th Aug 2026 (Thu) 3,497.25 3,497.25 3,496.00 3,496.00 57
5th Aug 2026 (Wed) 3,475.00 3,497.25 3,475.00 3,497.25 130
4th Aug 2026 (Tue) 3,465.50 3,479.50 3,462.50 3,475.00 2,636
3rd Aug 2026 (Mon) 3,468.50 3,468.50 3,453.00 3,450.00 47
31st Jul 2026 (Fri) 3,458.50 3,458.50 3,458.50 3,447.00 241
30th Jul 2026 (Thu) 3,468.25 3,468.25 3,460.50 3,460.50 0
29th Jul 2026 (Wed) 3,489.75 3,489.75 3,468.25 3,468.25 615
28th Jul 2026 (Tue) 3,466.00 3,469.00 3,466.00 3,489.75 558
27th Jul 2026 (Mon) 3,483.50 3,483.50 3,453.50 3,457.75 1,639
24th Jul 2026 (Fri) 3,409.75 3,437.75 3,409.75 3,437.75 492
23rd Jul 2026 (Thu) 3,410.00 3,410.00 3,410.00 3,409.75 2
22nd Jul 2026 (Wed) 3,432.50 3,434.25 3,432.50 3,434.25 304
21st Jul 2026 (Tue) 3,421.75 3,432.50 3,421.75 3,432.50 145
20th Jul 2026 (Mon) 3,434.00 3,434.00 3,426.00 3,421.75 852
17th Jul 2026 (Fri) 3,423.75 3,440.25 3,423.75 3,440.25 303
16th Jul 2026 (Thu) 3,436.00 3,436.00 3,436.00 3,423.75 0
15th Jul 2026 (Wed) 3,416.25 3,416.25 3,416.25 3,436.00 0
14th Jul 2026 (Tue) 3,408.50 3,408.50 3,396.00 3,416.25 19
13th Jul 2026 (Mon) 3,425.50 3,439.00 3,425.50 3,425.25 283
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,820.63
Change-23.56

Login to your account

Forgot Password?

Not Registered