Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,435.50p on 07-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 289.00 at 3,447.778p
Day's Volume: 0
Last Close: 3,435.50p
Open: 0.00p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,615.00p - 3,465.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 3,447.778p Suspected BUY Trade
 12:49:48 - 06-Jul-26
Sell* 500 3,464.30p Negotiated Trade
 09:59:50 - 06-Jul-26
Buy* 145 3,442.187p Ordinary
 10:02:54 - 03-Jul-26
Buy* 145 3,446.771p Ordinary
 09:14:49 - 03-Jul-26
Buy* 146 3,414.582p Suspected BUY Trade
 12:26:43 - 02-Jul-26
Buy* 1 3,390.50p Automatic Execution
 15:24:37 - 01-Jul-26
Sell* 31 3,380.461p Negotiated Trade
 14:44:20 - 01-Jul-26
Buy* 6 3,403.649p Suspected BUY Trade
 10:09:33 - 01-Jul-26
Buy* 6 3,406.50p Automatic Execution
 15:59:18 - 30-Jun-26
Buy* 265 3,426.399p Suspected BUY Trade
 10:12:24 - 30-Jun-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 3,465.00 3,465.00 3,435.50 3,435.50 789
3rd Jul 2026 (Fri) 3,445.75 3,465.00 3,445.75 3,465.00 290
2nd Jul 2026 (Thu) 3,393.75 3,445.75 3,393.75 3,445.75 146
1st Jul 2026 (Wed) 3,390.50 3,390.50 3,390.50 3,393.75 38
30th Jun 2026 (Tue) 3,406.50 3,406.50 3,406.50 3,408.50 286
29th Jun 2026 (Mon) 3,398.50 3,420.00 3,398.50 3,420.00 197
26th Jun 2026 (Fri) 3,393.50 3,393.50 3,381.50 3,398.50 697
25th Jun 2026 (Thu) 3,393.00 3,414.50 3,393.00 3,414.50 163
24th Jun 2026 (Wed) 3,363.50 3,363.50 3,363.50 3,393.00 126
23rd Jun 2026 (Tue) 3,323.25 3,340.00 3,323.25 3,340.00 160
22nd Jun 2026 (Mon) 3,306.00 3,306.00 3,306.00 3,323.25 3
19th Jun 2026 (Fri) 3,295.00 3,295.00 3,295.00 3,303.25 287
18th Jun 2026 (Thu) 3,314.00 3,314.00 3,309.00 3,309.00 151
17th Jun 2026 (Wed) 3,296.25 3,296.25 3,296.25 3,314.00 180
16th Jun 2026 (Tue) 3,290.00 3,290.00 3,290.00 3,296.25 0
15th Jun 2026 (Mon) 3,318.00 3,321.50 3,314.00 3,290.00 606
12th Jun 2026 (Fri) 3,281.00 3,281.50 3,281.00 3,286.75 3,402
11th Jun 2026 (Thu) 3,228.25 3,246.75 3,228.25 3,246.75 153
10th Jun 2026 (Wed) 3,203.00 3,203.00 3,203.00 3,228.25 12
9th Jun 2026 (Tue) 3,217.50 3,217.50 3,217.50 3,203.00 1
8th Jun 2026 (Mon) 3,206.50 3,206.50 3,195.50 3,195.50 146
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:54 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered