Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,102.50p on 16-01-2026 at 19:40:08
Change -12.75p -0.41%
Buy 3,110.00p
Sell 3,106.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 173.00 at 3,103.115p
Day's Volume: 195
Last Close: 3,108.25p
Open: 3,113.00p
ISIN: LU1169830525
Day's Range 3,102.50p - 3,113.00p
52wk Range: 2,369.75p - 3,121.00p
Market Capitalisation: £N/A
VWAP: 3,103.36297p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 3,103.115p Negotiated Trade
 15:49:30 - 16-Jan-26
Buy* 9 3,102.50p Automatic Execution
 14:38:05 - 16-Jan-26
Buy* 12 3,106.782p Suspected BUY Trade
 14:19:51 - 16-Jan-26
Buy* 299 3,122.067p Suspected BUY Trade
 12:22:37 - 15-Jan-26
Buy* 14 3,089.50p Suspected BUY Trade
 08:00:28 - 14-Jan-26
Buy* 3 3,079.50p Automatic Execution
 14:46:51 - 13-Jan-26
Buy* 1 3,079.50p Automatic Execution
 14:46:51 - 13-Jan-26
Buy* 3 3,079.00p Automatic Execution
 14:46:21 - 13-Jan-26
Buy* 36 3,086.124p Suspected BUY Trade
 13:45:37 - 13-Jan-26
Sell* 16 3,083.50p Automatic Execution
 12:51:43 - 13-Jan-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 3,113.00 3,113.00 3,102.50 3,108.25 195
15th Jan 2026 (Thu) 3,111.25 3,121.00 3,111.25 3,121.00 553
14th Jan 2026 (Wed) 3,089.50 3,089.50 3,089.50 3,111.25 14
13th Jan 2026 (Tue) 3,088.50 3,088.50 3,079.00 3,084.50 6,622
12th Jan 2026 (Mon) 3,097.25 3,098.25 3,097.25 3,098.25 618
9th Jan 2026 (Fri) 3,088.00 3,095.00 3,088.00 3,097.25 181
8th Jan 2026 (Thu) 3,073.00 3,073.00 3,073.00 3,081.50 8
7th Jan 2026 (Wed) 3,074.75 3,083.00 3,074.75 3,083.00 129
6th Jan 2026 (Tue) 3,063.00 3,063.00 3,063.00 3,074.75 564
5th Jan 2026 (Mon) 3,060.50 3,066.50 3,060.50 3,053.25 26
2nd Jan 2026 (Fri) 3,069.50 3,069.50 3,053.50 3,056.75 5,577
1st Jan 2026 (Thu) 3,043.25 3,043.25 3,043.25 3,043.25 0
31st Dec 2025 (Wed) 3,047.50 3,047.50 3,046.50 3,043.25 11
30th Dec 2025 (Tue) 3,046.00 3,057.50 3,046.00 3,057.50 65
29th Dec 2025 (Mon) 3,053.00 3,053.00 3,046.00 3,046.00 20
26th Dec 2025 (Fri) 3,053.00 3,053.00 3,053.00 3,053.00 0
25th Dec 2025 (Thu) 3,053.00 3,053.00 3,053.00 3,053.00 0
24th Dec 2025 (Wed) 3,044.50 3,053.00 3,044.50 3,053.00 36,946
23rd Dec 2025 (Tue) 3,031.25 3,049.50 3,031.25 3,049.50 16
22nd Dec 2025 (Mon) 3,030.25 3,031.25 3,030.25 3,031.25 153
19th Dec 2025 (Fri) 3,023.75 3,030.25 3,023.75 3,030.25 36
18th Dec 2025 (Thu) 2,994.50 3,023.75 2,994.50 3,023.75 0
17th Dec 2025 (Wed) 2,998.75 2,998.75 2,994.50 2,994.50 118
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:56 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered