Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,051.50p on 21-01-2026 at 11:08:06
Change 0.00p 0%
Buy 3,040.00p
Sell 3,037.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 143.00 at 3,048.065p
Day's Volume: 143
Last Close: 3,051.50p
Open: 3,051.50p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,369.75p - 3,121.00p
Market Capitalisation: £N/A
VWAP: 3,048.065p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 3,048.065p Negotiated Trade
 09:20:36 - 21-Jan-26
Sell* 328 3,037.85p Negotiated Trade
 09:32:57 - 20-Jan-26
Buy* 4 3,051.235p Suspected BUY Trade
 08:30:16 - 20-Jan-26
Buy* 4 3,057.00p Automatic Execution
 08:14:45 - 20-Jan-26
Buy* 195 3,071.229p Ordinary
 16:05:28 - 19-Jan-26
Sell* 2,538 3,085.50p Automatic Execution
 08:52:53 - 19-Jan-26
Sell* 29 3,091.10p Negotiated Trade
 08:38:01 - 19-Jan-26
Sell* 2,762 3,074.123p Ordinary
 08:00:23 - 19-Jan-26
Sell* 2,762 3,074.12p Ordinary
 08:00:22 - 19-Jan-26
Sell* 173 3,103.115p Negotiated Trade
 15:49:30 - 16-Jan-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 3,051.50 3,051.50 3,051.50 3,051.50 143
20th Jan 2026 (Tue) 3,057.00 3,057.00 3,057.00 3,051.50 336
19th Jan 2026 (Mon) 3,085.50 3,085.50 3,085.50 3,074.75 11,048
16th Jan 2026 (Fri) 3,113.00 3,113.00 3,102.50 3,108.25 195
15th Jan 2026 (Thu) 3,111.25 3,121.00 3,111.25 3,121.00 553
14th Jan 2026 (Wed) 3,089.50 3,089.50 3,089.50 3,111.25 14
13th Jan 2026 (Tue) 3,088.50 3,088.50 3,079.00 3,084.50 6,622
12th Jan 2026 (Mon) 3,097.25 3,098.25 3,097.25 3,098.25 618
9th Jan 2026 (Fri) 3,088.00 3,095.00 3,088.00 3,097.25 181
8th Jan 2026 (Thu) 3,073.00 3,073.00 3,073.00 3,081.50 8
7th Jan 2026 (Wed) 3,074.75 3,083.00 3,074.75 3,083.00 129
6th Jan 2026 (Tue) 3,063.00 3,063.00 3,063.00 3,074.75 564
5th Jan 2026 (Mon) 3,060.50 3,066.50 3,060.50 3,053.25 26
2nd Jan 2026 (Fri) 3,069.50 3,069.50 3,053.50 3,056.75 5,577
1st Jan 2026 (Thu) 3,043.25 3,043.25 3,043.25 3,043.25 0
31st Dec 2025 (Wed) 3,047.50 3,047.50 3,046.50 3,043.25 11
30th Dec 2025 (Tue) 3,046.00 3,057.50 3,046.00 3,057.50 65
29th Dec 2025 (Mon) 3,053.00 3,053.00 3,046.00 3,046.00 20
26th Dec 2025 (Fri) 3,053.00 3,053.00 3,053.00 3,053.00 0
25th Dec 2025 (Thu) 3,053.00 3,053.00 3,053.00 3,053.00 0
24th Dec 2025 (Wed) 3,044.50 3,053.00 3,044.50 3,053.00 36,946
23rd Dec 2025 (Tue) 3,031.25 3,049.50 3,031.25 3,049.50 16
22nd Dec 2025 (Mon) 3,030.25 3,031.25 3,030.25 3,031.25 153
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:17 am RNS Net Asset Value(s)
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:56 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,116.00
Change-10.78

Login to your account

Forgot Password?

Not Registered