| Price | 3,458.50p on 31-07-2026 at 17:25:09 |
|---|---|
| Change | -13.50p -0.39% |
| Buy | 3,451.50p |
| Sell | 3,442.50p |
| Last Trade: | Buy 231.00 at 3,453.253p |
| Day's Volume: | 241 |
| Last Close: | 3,447.00p |
| Open: | 3,458.50p |
| ISIN: | LU1169830525 |
| Day's Range | 3,458.50p - 3,458.50p |
| 52wk Range: | 2,677.25p - 3,483.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,453.47072p |
| Shares in Issue: | N/A |
Ubs Etf Uc93 (UC93) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | 3,453.253p | Suspected BUY Trade |
16:02:48 - 31-Jul-26 |
| Buy* | 10 | 3,458.50p | Automatic Execution |
14:32:45 - 31-Jul-26 |
| Unknown* | 87 | 3,471.899p | Ordinary |
16:28:06 - 29-Jul-26 |
| Buy* | 115 | 3,471.07p | Suspected BUY Trade |
15:37:13 - 29-Jul-26 |
| Buy* | 85 | 3,490.80p | Suspected BUY Trade |
09:51:44 - 29-Jul-26 |
| Buy* | 57 | 3,497.574p | Suspected BUY Trade |
08:51:19 - 29-Jul-26 |
| Sell* | 279 | 3,469.00p | Automatic Execution |
14:30:08 - 28-Jul-26 |
| Sell* | 279 | 3,466.00p | Automatic Execution |
14:26:05 - 28-Jul-26 |
| Sell* | 41 | 3,459.155p | Negotiated Trade |
16:19:03 - 27-Jul-26 |
| Sell* | 1 | 3,460.65p | Negotiated Trade |
15:55:20 - 27-Jul-26 |
Ubs Etf Uc93 (UC93) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 8:02 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 11:43 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:19 pm | RNS | Net Asset Value(s) |
