Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,437.75p on 24-07-2026 at 17:45:10
Change 28.00p 0.82%
Buy 3,443.50p
Sell 3,432.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 3,435.113p
Day's Volume: 492
Last Close: 3,437.75p
Open: 3,409.75p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,615.00p - 3,465.00p
Market Capitalisation: £N/A
VWAP: 3,424.75163p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 3,435.113p Suspected BUY Trade
 15:30:50 - 24-Jul-26
Buy* 292 3,424.295p Suspected BUY Trade
 11:55:54 - 24-Jul-26
Buy* 58 3,425.075p Suspected BUY Trade
 08:35:05 - 24-Jul-26
Buy* 58 3,423.509p Suspected BUY Trade
 08:32:27 - 24-Jul-26
Buy* 58 3,423.325p Suspected BUY Trade
 08:28:54 - 24-Jul-26
Buy* 2 3,410.00p Suspected BUY Trade
 08:00:05 - 23-Jul-26
Sell* 1 3,442.15p Negotiated Trade
 15:55:15 - 22-Jul-26
Sell* 1 3,440.00p Negotiated Trade
 15:46:26 - 22-Jul-26
Buy* 4 3,448.325p Suspected BUY Trade
 15:16:42 - 22-Jul-26
Sell* 70 3,429.912p Negotiated Trade
 08:31:35 - 22-Jul-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 3,410.00 3,410.00 3,410.00 3,409.75 2
22nd Jul 2026 (Wed) 3,432.50 3,434.25 3,432.50 3,434.25 304
21st Jul 2026 (Tue) 3,421.75 3,432.50 3,421.75 3,432.50 145
20th Jul 2026 (Mon) 3,434.00 3,434.00 3,426.00 3,421.75 852
17th Jul 2026 (Fri) 3,423.75 3,440.25 3,423.75 3,440.25 303
16th Jul 2026 (Thu) 3,436.00 3,436.00 3,436.00 3,423.75 0
15th Jul 2026 (Wed) 3,416.25 3,416.25 3,416.25 3,436.00 0
14th Jul 2026 (Tue) 3,408.50 3,408.50 3,396.00 3,416.25 19
13th Jul 2026 (Mon) 3,425.50 3,439.00 3,425.50 3,425.25 283
10th Jul 2026 (Fri) 3,420.50 3,424.00 3,420.50 3,421.25 1,777
9th Jul 2026 (Thu) 3,420.00 3,420.00 3,420.00 3,418.50 40
8th Jul 2026 (Wed) 3,458.50 3,458.50 3,412.50 3,402.00 9
7th Jul 2026 (Tue) 3,439.50 3,452.00 3,439.50 3,450.75 1,396
6th Jul 2026 (Mon) 3,465.00 3,465.00 3,435.50 3,435.50 789
3rd Jul 2026 (Fri) 3,445.75 3,465.00 3,445.75 3,465.00 290
2nd Jul 2026 (Thu) 3,393.75 3,445.75 3,393.75 3,445.75 146
1st Jul 2026 (Wed) 3,390.50 3,390.50 3,390.50 3,393.75 38
30th Jun 2026 (Tue) 3,406.50 3,406.50 3,406.50 3,408.50 286
29th Jun 2026 (Mon) 3,398.50 3,420.00 3,398.50 3,420.00 197
26th Jun 2026 (Fri) 3,393.50 3,393.50 3,381.50 3,398.50 697
25th Jun 2026 (Thu) 3,393.00 3,414.50 3,393.00 3,414.50 163
24th Jun 2026 (Wed) 3,363.50 3,363.50 3,363.50 3,393.00 126
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered