| Price | 3,143.00p on 20-04-2026 at 18:35:13 |
|---|---|
| Change | -17.00p -0.54% |
| Buy | 3,158.50p |
| Sell | 3,152.00p |
| Last Trade: | Buy 3,080.00 at 3,143.00p |
| Day's Volume: | 7,435 |
| Last Close: | 3,155.25p |
| Open: | 3,147.50p |
| ISIN: | LU1169830525 |
| Day's Range | 3,139.00p - 3,147.50p |
| 52wk Range: | 2,580.00p - 3,244.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,145.01829p |
| Shares in Issue: | N/A |
Ubs Etf Uc93 (UC93) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,080 | 3,143.00p | Automatic Execution |
15:12:35 - 20-Apr-26 |
| Buy* | 3,080 | 3,148.825p | Suspected BUY Trade |
14:54:38 - 20-Apr-26 |
| Buy* | 605 | 3,139.00p | Automatic Execution |
14:05:32 - 20-Apr-26 |
| Buy* | 318 | 3,140.85p | Suspected BUY Trade |
13:43:47 - 20-Apr-26 |
| Buy* | 31 | 3,140.273p | Suspected BUY Trade |
12:39:30 - 20-Apr-26 |
| Buy* | 317 | 3,143.742p | Ordinary |
09:26:40 - 20-Apr-26 |
| Buy* | 4 | 3,147.50p | Automatic Execution |
08:30:41 - 20-Apr-26 |
| Buy* | 155 | 3,127.495p | Suspected BUY Trade |
12:07:58 - 17-Apr-26 |
| Buy* | 38 | 3,125.911p | Suspected BUY Trade |
09:12:11 - 17-Apr-26 |
| Buy* | 320 | 3,124.85p | Suspected BUY Trade |
08:39:41 - 17-Apr-26 |
Ubs Etf Uc93 (UC93) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 8:04 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 8:32 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:32 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:45 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 9:26 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:32 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 9:13 am | RNS | Net Asset Value(s) |
