Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,452.50p on 01-09-2026 at 18:05:12
Change -23.75p -0.68%
Buy 3,455.00p
Sell 3,443.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 3,452.50p
Day's Volume: 324
Last Close: 3,449.25p
Open: 3,459.50p
ISIN: LU1169830525
Day's Range 3,437.50p - 3,459.50p
52wk Range: 2,720.50p - 3,524.50p
Market Capitalisation: £N/A
VWAP: 3,440.94916p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 3,452.50p Automatic Execution
 15:23:10 - 01-Sep-26
Sell* 5 3,452.50p Automatic Execution
 15:23:10 - 01-Sep-26
Buy* 5 3,452.50p Automatic Execution
 15:23:09 - 01-Sep-26
Buy* 1 3,454.35p Suspected BUY Trade
 15:17:55 - 01-Sep-26
Buy* 1 3,445.50p Automatic Execution
 12:53:14 - 01-Sep-26
Buy* 2 3,445.50p Automatic Execution
 12:53:14 - 01-Sep-26
Buy* 261 3,437.50p Automatic Execution
 11:35:22 - 01-Sep-26
Buy* 17 3,458.834p Suspected BUY Trade
 08:18:16 - 01-Sep-26
Buy* 12 3,459.50p Suspected BUY Trade
 08:00:27 - 01-Sep-26
Buy* 143 3,477.00p Result of RFQ
 16:19:02 - 28-Aug-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 3,473.00 3,473.00 3,473.00 3,473.00 0
28th Aug 2026 (Fri) 3,473.25 3,473.25 3,473.00 3,473.00 576
27th Aug 2026 (Thu) 3,470.50 3,481.00 3,470.50 3,473.25 17
26th Aug 2026 (Wed) 3,510.00 3,515.00 3,510.00 3,506.75 3,013
25th Aug 2026 (Tue) 3,498.00 3,498.00 3,498.00 3,502.75 435
24th Aug 2026 (Mon) 3,473.50 3,473.50 3,473.50 3,484.00 1,565
21st Aug 2026 (Fri) 3,482.50 3,482.50 3,452.50 3,487.50 2,183
20th Aug 2026 (Thu) 3,468.50 3,468.50 3,460.00 3,460.00 0
19th Aug 2026 (Wed) 3,461.50 3,461.50 3,461.50 3,468.50 6
18th Aug 2026 (Tue) 3,463.00 3,463.00 3,440.50 3,450.50 3
17th Aug 2026 (Mon) 3,469.00 3,469.00 3,453.50 3,455.75 1,646
14th Aug 2026 (Fri) 3,505.00 3,505.00 3,479.50 3,471.25 627
13th Aug 2026 (Thu) 3,485.50 3,492.25 3,485.50 3,492.25 258
12th Aug 2026 (Wed) 3,500.00 3,500.00 3,500.00 3,485.50 731
11th Aug 2026 (Tue) 3,523.75 3,523.75 3,512.75 3,512.75 34
10th Aug 2026 (Mon) 3,512.00 3,523.75 3,512.00 3,523.75 35
7th Aug 2026 (Fri) 3,524.50 3,524.50 3,524.50 3,512.00 2,768
6th Aug 2026 (Thu) 3,497.25 3,497.25 3,496.00 3,496.00 57
5th Aug 2026 (Wed) 3,475.00 3,497.25 3,475.00 3,497.25 130
4th Aug 2026 (Tue) 3,465.50 3,479.50 3,462.50 3,475.00 2,636
3rd Aug 2026 (Mon) 3,468.50 3,468.50 3,453.00 3,450.00 47
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered