Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,223.50p on 27-02-2026 at 19:40:08
Change 21.00p 0.65%
Buy 3,246.00p
Sell 3,243.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 153.00 at 3,252.081p
Day's Volume: 1,193
Last Close: 3,244.50p
Open: 3,223.50p
ISIN: LU1169830525
Day's Range 3,223.50p - 3,223.50p
52wk Range: 2,369.75p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 3,246.0952p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 3,252.081p Ordinary
 16:24:20 - 27-Feb-26
Sell* 1 3,243.20p Negotiated Trade
 15:55:17 - 27-Feb-26
Buy* 15 3,233.538p Suspected BUY Trade
 15:14:08 - 27-Feb-26
Buy* 30 3,234.664p Suspected BUY Trade
 14:07:23 - 27-Feb-26
Buy* 30 3,235.059p Suspected BUY Trade
 14:07:04 - 27-Feb-26
Buy* 30 3,235.043p Suspected BUY Trade
 14:06:43 - 27-Feb-26
Buy* 82 3,242.779p Suspected BUY Trade
 10:42:31 - 27-Feb-26
Buy* 2 3,243.00p Suspected BUY Trade
 10:29:57 - 27-Feb-26
Sell* 850 3,246.753p Negotiated Trade
 09:22:42 - 27-Feb-26
Buy* 2 3,244.50p Automatic Execution
 11:47:18 - 26-Feb-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3,223.50 3,223.50 3,223.50 3,244.50 1,193
26th Feb 2026 (Thu) 3,244.50 3,244.50 3,244.50 3,223.50 63
25th Feb 2026 (Wed) 3,237.00 3,237.00 3,237.00 3,229.50 193
24th Feb 2026 (Tue) 3,217.00 3,235.50 3,217.00 3,232.50 2,925
23rd Feb 2026 (Mon) 3,203.00 3,203.00 3,203.00 3,207.00 303
20th Feb 2026 (Fri) 3,205.50 3,205.50 3,198.00 3,209.25 41
19th Feb 2026 (Thu) 3,214.50 3,214.50 3,214.50 3,195.25 120
18th Feb 2026 (Wed) 3,196.50 3,202.00 3,196.50 3,191.75 1,254
17th Feb 2026 (Tue) 3,182.50 3,182.50 3,182.50 3,190.25 967
16th Feb 2026 (Mon) 3,161.00 3,161.00 3,161.00 3,161.00 4
13th Feb 2026 (Fri) 3,156.50 3,156.50 3,149.50 3,153.75 15
12th Feb 2026 (Thu) 3,147.50 3,147.50 3,147.50 3,133.50 1,261
11th Feb 2026 (Wed) 3,132.00 3,135.50 3,132.00 3,135.50 638
10th Feb 2026 (Tue) 3,136.00 3,136.00 3,136.00 3,132.00 4,539
9th Feb 2026 (Mon) 3,134.00 3,134.00 3,128.50 3,133.75 343
6th Feb 2026 (Fri) 3,118.75 3,125.50 3,118.75 3,125.50 32
5th Feb 2026 (Thu) 3,138.50 3,138.50 3,138.50 3,118.75 1
4th Feb 2026 (Wed) 3,094.25 3,094.25 3,094.25 3,125.00 100
3rd Feb 2026 (Tue) 3,118.50 3,118.50 3,086.00 3,094.25 9
2nd Feb 2026 (Mon) 3,054.00 3,102.00 3,054.00 3,102.00 0
30th Jan 2026 (Fri) 3,066.00 3,066.00 3,057.00 3,054.00 3
29th Jan 2026 (Thu) 3,053.00 3,053.00 3,053.00 3,053.50 387
28th Jan 2026 (Wed) 3,028.00 3,028.00 3,028.00 3,019.50 1,366
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered