Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,481.00p on 27-08-2026 at 15:35:17
Change -33.50p -0.96%
Buy 3,480.00p
Sell 3,466.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,481.00p
Day's Volume: 17
Last Close: 3,473.25p
Open: 3,470.50p
ISIN: LU1169830525
Day's Range 3,470.50p - 3,481.00p
52wk Range: 2,720.50p - 3,524.50p
Market Capitalisation: £N/A
VWAP: 3,477.70588p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,481.00p Automatic Execution
 11:34:36 - 27-Aug-26
Buy* 13 3,477.50p Automatic Execution
 09:33:17 - 27-Aug-26
Buy* 341 3,515.137p Suspected BUY Trade
 15:26:16 - 26-Aug-26
Buy* 2 3,515.00p Automatic Execution
 15:18:31 - 26-Aug-26
Buy* 2 3,514.85p Suspected BUY Trade
 15:16:02 - 26-Aug-26
Sell* 9 3,512.00p Automatic Execution
 15:13:22 - 26-Aug-26
Buy* 1 3,511.00p Automatic Execution
 14:59:50 - 26-Aug-26
Buy* 2,508 3,510.00p Automatic Execution
 14:41:17 - 26-Aug-26
Buy* 125 3,511.689p Suspected BUY Trade
 12:03:53 - 26-Aug-26
Sell* 25 3,515.47p Negotiated Trade
 08:34:14 - 26-Aug-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 3,510.00 3,515.00 3,510.00 3,506.75 3,013
25th Aug 2026 (Tue) 3,498.00 3,498.00 3,498.00 3,502.75 435
24th Aug 2026 (Mon) 3,473.50 3,473.50 3,473.50 3,484.00 1,565
21st Aug 2026 (Fri) 3,482.50 3,482.50 3,452.50 3,487.50 2,183
20th Aug 2026 (Thu) 3,468.50 3,468.50 3,460.00 3,460.00 0
19th Aug 2026 (Wed) 3,461.50 3,461.50 3,461.50 3,468.50 6
18th Aug 2026 (Tue) 3,463.00 3,463.00 3,440.50 3,450.50 3
17th Aug 2026 (Mon) 3,469.00 3,469.00 3,453.50 3,455.75 1,646
14th Aug 2026 (Fri) 3,505.00 3,505.00 3,479.50 3,471.25 627
13th Aug 2026 (Thu) 3,485.50 3,492.25 3,485.50 3,492.25 258
12th Aug 2026 (Wed) 3,500.00 3,500.00 3,500.00 3,485.50 731
11th Aug 2026 (Tue) 3,523.75 3,523.75 3,512.75 3,512.75 34
10th Aug 2026 (Mon) 3,512.00 3,523.75 3,512.00 3,523.75 35
7th Aug 2026 (Fri) 3,524.50 3,524.50 3,524.50 3,512.00 2,768
6th Aug 2026 (Thu) 3,497.25 3,497.25 3,496.00 3,496.00 57
5th Aug 2026 (Wed) 3,475.00 3,497.25 3,475.00 3,497.25 130
4th Aug 2026 (Tue) 3,465.50 3,479.50 3,462.50 3,475.00 2,636
3rd Aug 2026 (Mon) 3,468.50 3,468.50 3,453.00 3,450.00 47
31st Jul 2026 (Fri) 3,458.50 3,458.50 3,458.50 3,447.00 241
30th Jul 2026 (Thu) 3,468.25 3,468.25 3,460.50 3,460.50 0
29th Jul 2026 (Wed) 3,489.75 3,489.75 3,468.25 3,468.25 615
28th Jul 2026 (Tue) 3,466.00 3,469.00 3,466.00 3,489.75 558
27th Jul 2026 (Mon) 3,483.50 3,483.50 3,453.50 3,457.75 1,639
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered