| Price | 3,110.50p on 22-04-2026 at 16:50:08 |
|---|---|
| Change | -16.00p -0.51% |
| Buy | 3,112.00p |
| Sell | 3,103.50p |
| Last Trade: | Sell 1.00 at 3,102.65p |
| Day's Volume: | 1,149 |
| Last Close: | 3,107.75p |
| Open: | 3,110.50p |
| ISIN: | LU1169830525 |
| Day's Range | 3,110.50p - 3,110.50p |
| 52wk Range: | 2,615.00p - 3,244.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,110.69423p |
| Shares in Issue: | N/A |
Ubs Etf Uc93 (UC93) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,102.65p | Negotiated Trade |
15:55:16 - 22-Apr-26 |
| Buy* | 2 | 3,112.80p | Suspected BUY Trade |
15:17:37 - 22-Apr-26 |
| Buy* | 1,132 | 3,110.50p | Automatic Execution |
14:44:00 - 22-Apr-26 |
| Buy* | 7 | 3,126.954p | Suspected BUY Trade |
11:59:12 - 22-Apr-26 |
| Buy* | 7 | 3,126.391p | Suspected BUY Trade |
11:58:15 - 22-Apr-26 |
| Unknown* | 345 | 3,131.75p | OTC Trade |
14:33:55 - 21-Apr-26 |
| Buy* | 793 | 3,150.184p | Suspected BUY Trade |
09:43:01 - 21-Apr-26 |
| Buy* | 381 | 3,147.029p | Suspected BUY Trade |
08:35:11 - 21-Apr-26 |
| Buy* | 3,080 | 3,143.00p | Automatic Execution |
15:12:35 - 20-Apr-26 |
| Buy* | 3,080 | 3,148.825p | Suspected BUY Trade |
14:54:38 - 20-Apr-26 |
Ubs Etf Uc93 (UC93) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 8:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:04 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 8:32 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:32 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:45 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 9:26 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:32 am | RNS | Net Asset Value(s) |
