Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,670.50p on 05-11-2026 at 17:39:27
Change -13.25p -0.36%
Buy 3,650.50p
Sell 3,641.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 178.00 at 3,649.308p
Day's Volume: 1,170
Last Close: 3,645.75p
Open: 3,666.50p
ISIN: LU1169830525
Day's Range 3,666.50p - 3,670.50p
52wk Range: 2,827.00p - 3,670.50p
Market Capitalisation: £N/A
VWAP: 3,662.96259p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 3,649.308p Suspected BUY Trade
 16:30:02 - 05-Nov-26
Buy* 97 3,646.961p Ordinary
 16:24:47 - 05-Nov-26
Buy* 327 3,670.50p Automatic Execution
 14:36:36 - 05-Nov-26
Buy* 2 3,666.50p Automatic Execution
 13:21:48 - 05-Nov-26
Buy* 330 3,665.362p Suspected BUY Trade
 11:08:07 - 05-Nov-26
Sell* 6 3,663.494p Negotiated Trade
 10:59:55 - 05-Nov-26
Buy* 190 3,663.545p Suspected BUY Trade
 10:52:51 - 05-Nov-26
Buy* 40 3,678.093p Suspected BUY Trade
 09:16:36 - 05-Nov-26
Buy* 2 3,648.50p Automatic Execution
 15:16:32 - 04-Nov-26
Buy* 1 3,648.00p Automatic Execution
 14:03:50 - 04-Nov-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 3,666.50 3,670.50 3,666.50 3,645.75 1,170
4th Nov 2026 (Wed) 3,581.50 3,648.50 3,581.50 3,659.00 6
3rd Nov 2026 (Tue) 3,586.50 3,600.00 3,586.50 3,592.75 66
2nd Nov 2026 (Mon) 3,582.00 3,591.00 3,582.00 3,605.50 240
30th Oct 2026 (Fri) 3,604.50 3,609.50 3,604.00 3,606.00 4,351
29th Oct 2026 (Thu) 3,552.50 3,593.25 3,552.50 3,593.25 0
28th Oct 2026 (Wed) 3,538.00 3,538.00 3,538.00 3,552.50 285
27th Oct 2026 (Tue) 3,545.00 3,554.00 3,538.50 3,552.75 10,246
26th Oct 2026 (Mon) 3,525.00 3,540.50 3,525.00 3,535.75 1,203
23rd Oct 2026 (Fri) 3,525.00 3,525.00 3,525.00 3,520.75 928
22nd Oct 2026 (Thu) 3,526.50 3,526.50 3,526.50 3,540.75 633
21st Oct 2026 (Wed) 3,536.00 3,537.00 3,536.00 3,540.75 2,012
20th Oct 2026 (Tue) 3,500.00 3,518.50 3,490.50 3,520.75 2,183
19th Oct 2026 (Mon) 3,488.00 3,488.00 3,488.00 3,497.75 565
16th Oct 2026 (Fri) 3,492.00 3,492.00 3,492.00 3,501.25 1
15th Oct 2026 (Thu) 3,459.50 3,482.00 3,459.50 3,489.50 110
14th Oct 2026 (Wed) 3,403.00 3,403.00 3,403.00 3,437.50 5
13th Oct 2026 (Tue) 3,418.00 3,421.00 3,414.50 3,393.75 3,594
12th Oct 2026 (Mon) 3,359.50 3,380.00 3,359.50 3,380.00 640
9th Oct 2026 (Fri) 3,358.50 3,362.00 3,358.50 3,359.50 2
8th Oct 2026 (Thu) 3,334.00 3,334.00 3,334.00 3,325.25 717
7th Oct 2026 (Wed) 3,367.50 3,367.50 3,348.50 3,360.25 229
6th Oct 2026 (Tue) 3,370.00 3,370.00 3,370.00 3,357.25 5,519
5th Oct 2026 (Mon) 3,328.75 3,339.75 3,328.75 3,339.75 4,794
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered