| Price | 3,453.00p on 03-08-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 0.09% |
| Buy | 3,461.00p |
| Sell | 3,439.00p |
| Last Trade: | Buy 1.00 at 3,453.00p |
| Day's Volume: | 47 |
| Last Close: | 3,450.00p |
| Open: | 3,468.50p |
| ISIN: | LU1169830525 |
| Day's Range | 3,453.00p - 3,468.50p |
| 52wk Range: | 2,677.25p - 3,483.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,466.89362p |
| Shares in Issue: | N/A |
Ubs Etf Uc93 (UC93) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,453.00p | Automatic Execution |
13:39:46 - 03-Aug-26 |
| Buy* | 2 | 3,458.50p | Automatic Execution |
13:17:57 - 03-Aug-26 |
| Buy* | 4 | 3,463.50p | Automatic Execution |
08:27:51 - 03-Aug-26 |
| Buy* | 1 | 3,463.50p | Automatic Execution |
08:27:51 - 03-Aug-26 |
| Buy* | 38 | 3,468.50p | Suspected BUY Trade |
08:00:26 - 03-Aug-26 |
| Buy* | 231 | 3,453.253p | Suspected BUY Trade |
16:02:48 - 31-Jul-26 |
| Buy* | 10 | 3,458.50p | Automatic Execution |
14:32:45 - 31-Jul-26 |
| Unknown* | 87 | 3,471.899p | Ordinary |
16:28:06 - 29-Jul-26 |
| Buy* | 115 | 3,471.07p | Suspected BUY Trade |
15:37:13 - 29-Jul-26 |
| Buy* | 85 | 3,490.80p | Suspected BUY Trade |
09:51:44 - 29-Jul-26 |
Ubs Etf Uc93 (UC93) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 10:14 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 8:02 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 11:43 am | RNS | Net Asset Value(s) |
