Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,537.00p on 21-10-2026 at 18:15:13
Change 20.00p 0.57%
Buy 3,544.00p
Sell 3,537.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 386.00 at 3,537.00p
Day's Volume: 2,012
Last Close: 3,540.75p
Open: 3,536.00p
ISIN: LU1169830525
Day's Range 3,536.00p - 3,537.00p
52wk Range: 2,827.00p - 3,537.00p
Market Capitalisation: £N/A
VWAP: 3,530.57083p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 386 3,537.00p Automatic Execution
 15:15:20 - 21-Oct-26
Buy* 226 3,536.00p Automatic Execution
 14:39:40 - 21-Oct-26
Buy* 900 3,529.84p Ordinary
 10:21:43 - 21-Oct-26
Buy* 500 3,524.469p Ordinary
 10:01:35 - 21-Oct-26
Sell* 226 3,518.00p Automatic Execution
 16:13:55 - 20-Oct-26
Sell* 226 3,518.50p Automatic Execution
 16:13:51 - 20-Oct-26
Sell* 300 3,497.233p Ordinary
 11:26:23 - 20-Oct-26
Buy* 527 3,494.727p Suspected BUY Trade
 11:09:22 - 20-Oct-26
Buy* 226 3,490.50p Automatic Execution
 08:33:39 - 20-Oct-26
Sell* 226 3,490.50p Automatic Execution
 08:33:37 - 20-Oct-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 3,536.00 3,537.00 3,536.00 3,540.75 2,012
20th Oct 2026 (Tue) 3,500.00 3,518.50 3,490.50 3,520.75 2,183
19th Oct 2026 (Mon) 3,488.00 3,488.00 3,488.00 3,497.75 565
16th Oct 2026 (Fri) 3,492.00 3,492.00 3,492.00 3,501.25 1
15th Oct 2026 (Thu) 3,459.50 3,482.00 3,459.50 3,489.50 110
14th Oct 2026 (Wed) 3,403.00 3,403.00 3,403.00 3,437.50 5
13th Oct 2026 (Tue) 3,418.00 3,421.00 3,414.50 3,393.75 3,594
12th Oct 2026 (Mon) 3,359.50 3,380.00 3,359.50 3,380.00 640
9th Oct 2026 (Fri) 3,358.50 3,362.00 3,358.50 3,359.50 2
8th Oct 2026 (Thu) 3,334.00 3,334.00 3,334.00 3,325.25 717
7th Oct 2026 (Wed) 3,367.50 3,367.50 3,348.50 3,360.25 229
6th Oct 2026 (Tue) 3,370.00 3,370.00 3,370.00 3,357.25 5,519
5th Oct 2026 (Mon) 3,328.75 3,339.75 3,328.75 3,339.75 4,794
2nd Oct 2026 (Fri) 3,320.50 3,321.50 3,320.50 3,328.75 106
1st Oct 2026 (Thu) 3,319.50 3,339.00 3,316.50 3,315.25 3,423
30th Sep 2026 (Wed) 3,402.00 3,412.50 3,372.50 3,369.75 1,675
29th Sep 2026 (Tue) 3,401.00 3,401.00 3,398.00 3,383.50 247
28th Sep 2026 (Mon) 3,413.50 3,413.50 3,403.50 3,388.75 287
25th Sep 2026 (Fri) 3,381.25 3,393.00 3,381.25 3,393.00 1,339
24th Sep 2026 (Thu) 3,382.00 3,382.00 3,380.50 3,381.25 418
23rd Sep 2026 (Wed) 3,389.50 3,389.50 3,389.50 3,386.00 890
22nd Sep 2026 (Tue) 3,396.50 3,396.50 3,396.50 3,399.50 76
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered