Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,604.00p on 30-10-2026 at 12:56:28
Change 10.75p 0.3%
Buy 3,604.50p
Sell 3,601.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,604.00p
Day's Volume: 2,204
Last Close: 3,593.25p
Open: 3,604.50p
ISIN: LU1169830525
Day's Range 3,604.00p - 3,604.50p
52wk Range: 2,827.00p - 3,604.50p
Market Capitalisation: £N/A
VWAP: 3,601.23825p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,604.00p Automatic Execution
 12:33:49 - 30-Oct-26
Buy* 2,200 3,601.233p Suspected BUY Trade
 11:53:11 - 30-Oct-26
Buy* 1 3,604.00p Automatic Execution
 08:21:42 - 30-Oct-26
Sell* 1 3,604.50p Automatic Execution
 08:21:42 - 30-Oct-26
Sell* 1 3,538.00p Automatic Execution
 10:48:36 - 28-Oct-26
Buy* 127 3,542.387p Ordinary
 08:42:03 - 28-Oct-26
Buy* 16 3,544.00p Suspected BUY Trade
 08:04:26 - 28-Oct-26
Buy* 141 3,543.35p Suspected BUY Trade
 08:03:11 - 28-Oct-26
Buy* 335 3,554.00p Automatic Execution
 15:49:11 - 27-Oct-26
Sell* 5,287 3,554.00p Automatic Execution
 15:49:06 - 27-Oct-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 3,604.50 3,604.50 3,604.00 3,593.25 2,204
29th Oct 2026 (Thu) 3,552.50 3,593.25 3,552.50 3,593.25 0
28th Oct 2026 (Wed) 3,538.00 3,538.00 3,538.00 3,552.50 285
27th Oct 2026 (Tue) 3,545.00 3,554.00 3,538.50 3,552.75 10,246
26th Oct 2026 (Mon) 3,525.00 3,540.50 3,525.00 3,535.75 1,203
23rd Oct 2026 (Fri) 3,525.00 3,525.00 3,525.00 3,520.75 928
22nd Oct 2026 (Thu) 3,526.50 3,526.50 3,526.50 3,540.75 633
21st Oct 2026 (Wed) 3,536.00 3,537.00 3,536.00 3,540.75 2,012
20th Oct 2026 (Tue) 3,500.00 3,518.50 3,490.50 3,520.75 2,183
19th Oct 2026 (Mon) 3,488.00 3,488.00 3,488.00 3,497.75 565
16th Oct 2026 (Fri) 3,492.00 3,492.00 3,492.00 3,501.25 1
15th Oct 2026 (Thu) 3,459.50 3,482.00 3,459.50 3,489.50 110
14th Oct 2026 (Wed) 3,403.00 3,403.00 3,403.00 3,437.50 5
13th Oct 2026 (Tue) 3,418.00 3,421.00 3,414.50 3,393.75 3,594
12th Oct 2026 (Mon) 3,359.50 3,380.00 3,359.50 3,380.00 640
9th Oct 2026 (Fri) 3,358.50 3,362.00 3,358.50 3,359.50 2
8th Oct 2026 (Thu) 3,334.00 3,334.00 3,334.00 3,325.25 717
7th Oct 2026 (Wed) 3,367.50 3,367.50 3,348.50 3,360.25 229
6th Oct 2026 (Tue) 3,370.00 3,370.00 3,370.00 3,357.25 5,519
5th Oct 2026 (Mon) 3,328.75 3,339.75 3,328.75 3,339.75 4,794
2nd Oct 2026 (Fri) 3,320.50 3,321.50 3,320.50 3,328.75 106
1st Oct 2026 (Thu) 3,319.50 3,339.00 3,316.50 3,315.25 3,423
30th Sep 2026 (Wed) 3,402.00 3,412.50 3,372.50 3,369.75 1,675
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,739.44
Change17.37

Login to your account

Forgot Password?

Not Registered