Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,396.00p on 08-09-2026 at 16:45:12
Change -46.75p -1.36%
Buy 3,405.00p
Sell 3,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,396.00p
Day's Volume: 67
Last Close: 3,397.50p
Open: 3,409.50p
ISIN: LU1169830525
Day's Range 3,396.00p - 3,409.50p
52wk Range: 2,720.50p - 3,524.50p
Market Capitalisation: £N/A
VWAP: 3,405.00746p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,396.00p Automatic Execution
 09:22:25 - 08-Sep-26
Buy* 6 3,399.00p Automatic Execution
 09:18:20 - 08-Sep-26
Buy* 21 3,416.00p Suspected BUY Trade
 08:07:16 - 08-Sep-26
Sell* 1 3,409.50p Automatic Execution
 08:06:03 - 08-Sep-26
Sell* 74 3,424.149p Negotiated Trade
 09:41:45 - 07-Sep-26
Buy* 2 3,425.00p Automatic Execution
 08:34:29 - 07-Sep-26
Sell* 77 3,469.125p Negotiated Trade
 16:16:23 - 04-Sep-26
Buy* 1,432 3,468.501p Suspected BUY Trade
 15:33:49 - 04-Sep-26
Buy* 28 3,469.317p Suspected BUY Trade
 10:55:56 - 04-Sep-26
Buy* 1 3,478.00p Automatic Execution
 08:00:24 - 04-Sep-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 3,409.50 3,409.50 3,396.00 3,397.50 67
7th Sep 2026 (Mon) 3,425.00 3,425.00 3,425.00 3,444.25 76
4th Sep 2026 (Fri) 3,472.00 3,478.00 3,472.00 3,467.25 1,542
3rd Sep 2026 (Thu) 3,472.50 3,472.50 3,472.00 3,462.75 3,165
2nd Sep 2026 (Wed) 3,460.50 3,460.50 3,443.50 3,462.25 718
1st Sep 2026 (Tue) 3,459.50 3,459.50 3,437.50 3,449.25 324
31st Aug 2026 (Mon) 3,473.00 3,473.00 3,473.00 3,473.00 0
28th Aug 2026 (Fri) 3,473.25 3,473.25 3,473.00 3,473.00 576
27th Aug 2026 (Thu) 3,470.50 3,481.00 3,470.50 3,473.25 17
26th Aug 2026 (Wed) 3,510.00 3,515.00 3,510.00 3,506.75 3,013
25th Aug 2026 (Tue) 3,498.00 3,498.00 3,498.00 3,502.75 435
24th Aug 2026 (Mon) 3,473.50 3,473.50 3,473.50 3,484.00 1,565
21st Aug 2026 (Fri) 3,482.50 3,482.50 3,452.50 3,487.50 2,183
20th Aug 2026 (Thu) 3,468.50 3,468.50 3,460.00 3,460.00 0
19th Aug 2026 (Wed) 3,461.50 3,461.50 3,461.50 3,468.50 6
18th Aug 2026 (Tue) 3,463.00 3,463.00 3,440.50 3,450.50 3
17th Aug 2026 (Mon) 3,469.00 3,469.00 3,453.50 3,455.75 1,646
14th Aug 2026 (Fri) 3,505.00 3,505.00 3,479.50 3,471.25 627
13th Aug 2026 (Thu) 3,485.50 3,492.25 3,485.50 3,492.25 258
12th Aug 2026 (Wed) 3,500.00 3,500.00 3,500.00 3,485.50 731
11th Aug 2026 (Tue) 3,523.75 3,523.75 3,512.75 3,512.75 34
10th Aug 2026 (Mon) 3,512.00 3,523.75 3,512.00 3,523.75 35
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered