Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,424.00p on 10-07-2026 at 19:07:44
Change 2.75p 0.08%
Buy 3,431.00p
Sell 3,411.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 601.00 at 3,424.00p
Day's Volume: 1,777
Last Close: 3,421.25p
Open: 3,420.50p
ISIN: LU1169830525
Day's Range 3,420.50p - 3,424.00p
52wk Range: 2,615.00p - 3,465.00p
Market Capitalisation: £N/A
VWAP: 3,420.22991p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 601 3,424.00p Automatic Execution
 16:26:58 - 10-Jul-26
Buy* 146 3,417.85p Suspected BUY Trade
 16:08:17 - 10-Jul-26
Buy* 788 3,418.197p Suspected BUY Trade
 16:07:37 - 10-Jul-26
Buy* 146 3,418.35p Suspected BUY Trade
 16:07:34 - 10-Jul-26
Buy* 33 3,420.00p Suspected BUY Trade
 10:03:00 - 10-Jul-26
Buy* 58 3,419.614p Suspected BUY Trade
 09:40:46 - 10-Jul-26
Buy* 4 3,420.50p Automatic Execution
 08:48:33 - 10-Jul-26
Buy* 1 3,420.50p Automatic Execution
 08:48:33 - 10-Jul-26
Buy* 40 3,420.00p Automatic Execution
 15:11:57 - 09-Jul-26
Buy* 2 3,413.50p Automatic Execution
 13:08:36 - 08-Jul-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,420.50 3,424.00 3,420.50 3,421.25 1,777
9th Jul 2026 (Thu) 3,420.00 3,420.00 3,420.00 3,418.50 40
8th Jul 2026 (Wed) 3,458.50 3,458.50 3,412.50 3,402.00 9
7th Jul 2026 (Tue) 3,439.50 3,452.00 3,439.50 3,450.75 1,396
6th Jul 2026 (Mon) 3,465.00 3,465.00 3,435.50 3,435.50 789
3rd Jul 2026 (Fri) 3,445.75 3,465.00 3,445.75 3,465.00 290
2nd Jul 2026 (Thu) 3,393.75 3,445.75 3,393.75 3,445.75 146
1st Jul 2026 (Wed) 3,390.50 3,390.50 3,390.50 3,393.75 38
30th Jun 2026 (Tue) 3,406.50 3,406.50 3,406.50 3,408.50 286
29th Jun 2026 (Mon) 3,398.50 3,420.00 3,398.50 3,420.00 197
26th Jun 2026 (Fri) 3,393.50 3,393.50 3,381.50 3,398.50 697
25th Jun 2026 (Thu) 3,393.00 3,414.50 3,393.00 3,414.50 163
24th Jun 2026 (Wed) 3,363.50 3,363.50 3,363.50 3,393.00 126
23rd Jun 2026 (Tue) 3,323.25 3,340.00 3,323.25 3,340.00 160
22nd Jun 2026 (Mon) 3,306.00 3,306.00 3,306.00 3,323.25 3
19th Jun 2026 (Fri) 3,295.00 3,295.00 3,295.00 3,303.25 287
18th Jun 2026 (Thu) 3,314.00 3,314.00 3,309.00 3,309.00 151
17th Jun 2026 (Wed) 3,296.25 3,296.25 3,296.25 3,314.00 180
16th Jun 2026 (Tue) 3,290.00 3,290.00 3,290.00 3,296.25 0
15th Jun 2026 (Mon) 3,318.00 3,321.50 3,314.00 3,290.00 606
12th Jun 2026 (Fri) 3,281.00 3,281.50 3,281.00 3,286.75 3,402
11th Jun 2026 (Thu) 3,228.25 3,246.75 3,228.25 3,246.75 153
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:54 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered