Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,662.00p on 11-11-2026 at 18:55:12
Change 4.50p 0.12%
Buy 3,671.00p
Sell 3,664.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 174.00 at 3,662.00p
Day's Volume: 349
Last Close: 3,667.50p
Open: 3,663.50p
ISIN: LU1169830525
Day's Range 3,659.00p - 3,663.50p
52wk Range: 2,842.50p - 3,670.50p
Market Capitalisation: £N/A
VWAP: 3,660.19583p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 3,662.00p Automatic Execution
 14:37:37 - 11-Nov-26
Buy* 163 3,658.25p Suspected BUY Trade
 13:54:37 - 11-Nov-26
Buy* 1 3,659.00p Automatic Execution
 13:18:15 - 11-Nov-26
Buy* 8 3,659.512p Suspected BUY Trade
 11:55:59 - 11-Nov-26
Sell* 3 3,663.50p Automatic Execution
 08:35:52 - 11-Nov-26
Buy* 236 3,663.50p Automatic Execution
 15:00:28 - 10-Nov-26
Buy* 275 3,665.121p Suspected BUY Trade
 10:57:57 - 10-Nov-26
Buy* 218 3,662.143p Ordinary
 10:27:31 - 10-Nov-26
Sell* 272 3,663.696p Ordinary
 10:14:21 - 10-Nov-26
Buy* 226 3,662.00p Automatic Execution
 10:07:01 - 10-Nov-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 3,663.50 3,663.50 3,659.00 3,667.50 349
10th Nov 2026 (Tue) 3,662.50 3,665.50 3,661.00 3,663.00 2,836
9th Nov 2026 (Mon) 3,612.50 3,629.00 3,612.50 3,641.50 565
6th Nov 2026 (Fri) 3,564.00 3,586.50 3,564.00 3,593.25 1,253
5th Nov 2026 (Thu) 3,666.50 3,670.50 3,666.50 3,645.75 1,170
4th Nov 2026 (Wed) 3,581.50 3,648.50 3,581.50 3,659.00 6
3rd Nov 2026 (Tue) 3,586.50 3,600.00 3,586.50 3,592.75 66
2nd Nov 2026 (Mon) 3,582.00 3,591.00 3,582.00 3,605.50 240
30th Oct 2026 (Fri) 3,604.50 3,609.50 3,604.00 3,606.00 4,351
29th Oct 2026 (Thu) 3,552.50 3,593.25 3,552.50 3,593.25 0
28th Oct 2026 (Wed) 3,538.00 3,538.00 3,538.00 3,552.50 285
27th Oct 2026 (Tue) 3,545.00 3,554.00 3,538.50 3,552.75 10,246
26th Oct 2026 (Mon) 3,525.00 3,540.50 3,525.00 3,535.75 1,203
23rd Oct 2026 (Fri) 3,525.00 3,525.00 3,525.00 3,520.75 928
22nd Oct 2026 (Thu) 3,526.50 3,526.50 3,526.50 3,540.75 633
21st Oct 2026 (Wed) 3,536.00 3,537.00 3,536.00 3,540.75 2,012
20th Oct 2026 (Tue) 3,500.00 3,518.50 3,490.50 3,520.75 2,183
19th Oct 2026 (Mon) 3,488.00 3,488.00 3,488.00 3,497.75 565
16th Oct 2026 (Fri) 3,492.00 3,492.00 3,492.00 3,501.25 1
15th Oct 2026 (Thu) 3,459.50 3,482.00 3,459.50 3,489.50 110
14th Oct 2026 (Wed) 3,403.00 3,403.00 3,403.00 3,437.50 5
13th Oct 2026 (Tue) 3,418.00 3,421.00 3,414.50 3,393.75 3,594
12th Oct 2026 (Mon) 3,359.50 3,380.00 3,359.50 3,380.00 640
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:25 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered