Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 2,937.75p on 25-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 279.00 at 2,928.50p
Day's Volume: 0
Last Close: 2,937.75p
Open: 0.00p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,369.75p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 2,928.50p Automatic Execution
 14:52:04 - 24-Mar-26
Buy* 279 2,923.00p Automatic Execution
 14:51:50 - 24-Mar-26
Buy* 279 2,923.50p Automatic Execution
 14:46:36 - 24-Mar-26
Buy* 279 2,923.50p Automatic Execution
 14:46:23 - 24-Mar-26
Buy* 279 2,922.00p Automatic Execution
 14:27:56 - 24-Mar-26
Buy* 279 2,921.00p Automatic Execution
 14:27:48 - 24-Mar-26
Sell* 279 2,920.00p Automatic Execution
 14:21:39 - 24-Mar-26
Buy* 279 2,919.50p Automatic Execution
 14:19:42 - 24-Mar-26
Buy* 279 2,916.50p Automatic Execution
 14:03:47 - 24-Mar-26
Buy* 279 2,913.00p Automatic Execution
 13:57:09 - 24-Mar-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2,937.75 2,937.75 2,937.75 2,937.75 0
24th Mar 2026 (Tue) 2,916.50 2,935.50 2,907.50 2,937.75 7,358
23rd Mar 2026 (Mon) 2,842.50 2,867.00 2,842.50 2,906.75 3,054
20th Mar 2026 (Fri) 2,948.50 2,948.50 2,901.50 2,897.75 2,541
19th Mar 2026 (Thu) 2,946.00 2,947.00 2,937.50 2,925.50 3,600
18th Mar 2026 (Wed) 3,028.00 3,028.00 3,027.50 2,990.25 874
17th Mar 2026 (Tue) 3,032.00 3,032.00 3,032.00 3,031.25 2,477
16th Mar 2026 (Mon) 3,008.50 3,008.50 3,008.50 3,014.25 2,372
13th Mar 2026 (Fri) 3,008.50 3,008.50 3,005.25 3,005.25 98
12th Mar 2026 (Thu) 3,008.00 3,026.00 3,008.00 3,008.50 10
11th Mar 2026 (Wed) 3,000.00 3,016.00 3,000.00 3,015.50 435
10th Mar 2026 (Tue) 3,081.00 3,081.00 3,081.00 3,043.25 8
9th Mar 2026 (Mon) 2,973.50 3,000.50 2,973.50 3,022.00 1,885
6th Mar 2026 (Fri) 3,062.50 3,062.50 3,035.00 3,041.75 367
5th Mar 2026 (Thu) 3,134.50 3,134.50 3,084.75 3,084.75 0
4th Mar 2026 (Wed) 3,121.00 3,121.00 3,121.00 3,134.50 624
3rd Mar 2026 (Tue) 3,160.50 3,160.50 3,097.50 3,107.00 128
2nd Mar 2026 (Mon) 3,201.50 3,201.50 3,194.50 3,201.25 2,186
27th Feb 2026 (Fri) 3,223.50 3,223.50 3,223.50 3,244.50 1,193
26th Feb 2026 (Thu) 3,244.50 3,244.50 3,244.50 3,223.50 63
25th Feb 2026 (Wed) 3,237.00 3,237.00 3,237.00 3,229.50 193
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered