Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,081.00p on 10-03-2026 at 14:52:46
Change 59.00p 1.95%
Buy 3,062.50p
Sell 3,055.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,081.00p
Day's Volume: 8
Last Close: 3,022.00p
Open: 3,081.00p
ISIN: LU1169830525
Day's Range 3,081.00p - 3,081.00p
52wk Range: 2,369.75p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 3,076.125p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,081.00p Automatic Execution
 09:39:59 - 10-Mar-26
Buy* 6 3,074.50p Suspected BUY Trade
 09:23:47 - 10-Mar-26
Buy* 732 3,000.50p Automatic Execution
 13:24:04 - 09-Mar-26
Sell* 120 2,979.00p Automatic Execution
 11:33:48 - 09-Mar-26
Sell* 32 2,966.35p Negotiated Trade
 08:38:04 - 09-Mar-26
Buy* 1 2,973.50p Automatic Execution
 08:04:03 - 09-Mar-26
Buy* 1,000 2,988.85p Suspected BUY Trade
 08:01:43 - 09-Mar-26
Sell* 3 3,035.00p Automatic Execution
 13:50:48 - 06-Mar-26
Buy* 328 3,046.054p Ordinary
 12:16:19 - 06-Mar-26
Buy* 35 3,062.50p Automatic Execution
 10:03:37 - 06-Mar-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 3,081.00 3,081.00 3,081.00 3,022.00 8
9th Mar 2026 (Mon) 2,973.50 3,000.50 2,973.50 3,022.00 1,885
6th Mar 2026 (Fri) 3,062.50 3,062.50 3,035.00 3,041.75 367
5th Mar 2026 (Thu) 3,134.50 3,134.50 3,084.75 3,084.75 0
4th Mar 2026 (Wed) 3,121.00 3,121.00 3,121.00 3,134.50 624
3rd Mar 2026 (Tue) 3,160.50 3,160.50 3,097.50 3,107.00 128
2nd Mar 2026 (Mon) 3,201.50 3,201.50 3,194.50 3,201.25 2,186
27th Feb 2026 (Fri) 3,223.50 3,223.50 3,223.50 3,244.50 1,193
26th Feb 2026 (Thu) 3,244.50 3,244.50 3,244.50 3,223.50 63
25th Feb 2026 (Wed) 3,237.00 3,237.00 3,237.00 3,229.50 193
24th Feb 2026 (Tue) 3,217.00 3,235.50 3,217.00 3,232.50 2,925
23rd Feb 2026 (Mon) 3,203.00 3,203.00 3,203.00 3,207.00 303
20th Feb 2026 (Fri) 3,205.50 3,205.50 3,198.00 3,209.25 41
19th Feb 2026 (Thu) 3,214.50 3,214.50 3,214.50 3,195.25 120
18th Feb 2026 (Wed) 3,196.50 3,202.00 3,196.50 3,191.75 1,254
17th Feb 2026 (Tue) 3,182.50 3,182.50 3,182.50 3,190.25 967
16th Feb 2026 (Mon) 3,161.00 3,161.00 3,161.00 3,161.00 4
13th Feb 2026 (Fri) 3,156.50 3,156.50 3,149.50 3,153.75 15
12th Feb 2026 (Thu) 3,147.50 3,147.50 3,147.50 3,133.50 1,261
11th Feb 2026 (Wed) 3,132.00 3,135.50 3,132.00 3,135.50 638
10th Feb 2026 (Tue) 3,136.00 3,136.00 3,136.00 3,132.00 4,539
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,433.82
Change184.30

Login to your account

Forgot Password?

Not Registered