Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,107.00p on 03-03-2026 at 13:32:13
Change -94.25p -2.94%
Buy 3,119.50p
Sell 3,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 3,114.251p
Day's Volume: 125
Last Close: 3,201.25p
Open: 3,160.50p
ISIN: LU1169830525
Day's Range 3,107.00p - 3,160.50p
52wk Range: 2,369.75p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 3,141.8075p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 3,114.251p Suspected BUY Trade
 10:51:43 - 03-Mar-26
Buy* 1 3,107.00p Automatic Execution
 10:30:34 - 03-Mar-26
Sell* 92 3,151.268p Negotiated Trade
 08:13:21 - 03-Mar-26
Buy* 1 3,160.50p Automatic Execution
 08:12:09 - 03-Mar-26
Sell* 279 3,198.00p Automatic Execution
 15:08:05 - 02-Mar-26
Sell* 279 3,196.50p Automatic Execution
 15:06:33 - 02-Mar-26
Buy* 37 3,199.429p Ordinary
 15:05:57 - 02-Mar-26
Sell* 279 3,196.00p Automatic Execution
 14:56:04 - 02-Mar-26
Sell* 279 3,197.00p Automatic Execution
 14:55:59 - 02-Mar-26
Sell* 279 3,198.50p Automatic Execution
 14:41:12 - 02-Mar-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 3,160.50 3,160.50 3,107.00 3,201.25 125
2nd Mar 2026 (Mon) 3,201.50 3,201.50 3,194.50 3,201.25 2,186
27th Feb 2026 (Fri) 3,223.50 3,223.50 3,223.50 3,244.50 1,193
26th Feb 2026 (Thu) 3,244.50 3,244.50 3,244.50 3,223.50 63
25th Feb 2026 (Wed) 3,237.00 3,237.00 3,237.00 3,229.50 193
24th Feb 2026 (Tue) 3,217.00 3,235.50 3,217.00 3,232.50 2,925
23rd Feb 2026 (Mon) 3,203.00 3,203.00 3,203.00 3,207.00 303
20th Feb 2026 (Fri) 3,205.50 3,205.50 3,198.00 3,209.25 41
19th Feb 2026 (Thu) 3,214.50 3,214.50 3,214.50 3,195.25 120
18th Feb 2026 (Wed) 3,196.50 3,202.00 3,196.50 3,191.75 1,254
17th Feb 2026 (Tue) 3,182.50 3,182.50 3,182.50 3,190.25 967
16th Feb 2026 (Mon) 3,161.00 3,161.00 3,161.00 3,161.00 4
13th Feb 2026 (Fri) 3,156.50 3,156.50 3,149.50 3,153.75 15
12th Feb 2026 (Thu) 3,147.50 3,147.50 3,147.50 3,133.50 1,261
11th Feb 2026 (Wed) 3,132.00 3,135.50 3,132.00 3,135.50 638
10th Feb 2026 (Tue) 3,136.00 3,136.00 3,136.00 3,132.00 4,539
9th Feb 2026 (Mon) 3,134.00 3,134.00 3,128.50 3,133.75 343
6th Feb 2026 (Fri) 3,118.75 3,125.50 3,118.75 3,125.50 32
5th Feb 2026 (Thu) 3,138.50 3,138.50 3,138.50 3,118.75 1
4th Feb 2026 (Wed) 3,094.25 3,094.25 3,094.25 3,125.00 100
3rd Feb 2026 (Tue) 3,118.50 3,118.50 3,086.00 3,094.25 9
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,487.07
Change-293.04

Login to your account

Forgot Password?

Not Registered