Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 2,711.00p on 24-06-2025 at 18:50:07
Change 27.00p 1.01%
Buy 2,721.50p
Sell 2,700.50p
Buy / Sell UC93 Shares
Last Trade: Unknown 333.00 at 2,697.602p
Day's Volume: 0
Last Close: 2,711.00p
Open: 2,684.00p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,369.75p - 2,859.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 2,697.602p Ordinary
09:51:57 - 23-Jun-25
Unknown* 4 2,710.19p OTC Trade
11:15:39 - 18-Jun-25
Buy* 258 2,711.00p Suspected BUY Trade
10:45:37 - 18-Jun-25
Sell* 56 2,708.50p Negotiated Trade
10:40:35 - 18-Jun-25
Buy* 345 2,717.00p Automatic Execution
11:10:56 - 17-Jun-25
Sell* 96 2,735.555p Negotiated Trade
10:49:40 - 16-Jun-25
Sell* 345 2,782.00p Automatic Execution
16:08:21 - 11-Jun-25
Buy* 8 2,796.50p Suspected BUY Trade
09:39:04 - 11-Jun-25
Buy* 8 2,781.50p Suspected BUY Trade
09:17:28 - 10-Jun-25
Buy* 608 2,788.50p Automatic Execution
08:24:03 - 10-Jun-25
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 2,684.00 2,711.00 2,684.00 2,711.00 0
23rd Jun 2025 (Mon) 2,684.75 2,684.75 2,684.00 2,684.00 0
20th Jun 2025 (Fri) 2,683.75 2,684.75 2,683.75 2,684.75 0
19th Jun 2025 (Thu) 2,704.00 2,704.00 2,683.75 2,683.75 0
18th Jun 2025 (Wed) 2,711.75 2,711.75 2,704.00 2,704.00 318
17th Jun 2025 (Tue) 2,717.00 2,717.00 2,717.00 2,711.75 345
16th Jun 2025 (Mon) 2,739.75 2,739.75 2,730.75 2,730.75 96
13th Jun 2025 (Fri) 2,776.50 2,776.50 2,739.75 2,739.75 0
12th Jun 2025 (Thu) 2,781.00 2,781.00 2,776.50 2,776.50 0
11th Jun 2025 (Wed) 2,782.00 2,782.00 2,782.00 2,781.00 353
10th Jun 2025 (Tue) 2,787.00 2,788.50 2,787.00 2,783.75 2,352
9th Jun 2025 (Mon) 2,787.00 2,790.00 2,778.50 2,780.50 4,988
6th Jun 2025 (Fri) 2,771.75 2,784.00 2,771.75 2,784.00 467
5th Jun 2025 (Thu) 2,768.25 2,771.75 2,768.25 2,771.75 477
4th Jun 2025 (Wed) 2,769.00 2,769.00 2,769.00 2,768.25 1,203
3rd Jun 2025 (Tue) 2,747.50 2,753.75 2,747.50 2,753.75 108
2nd Jun 2025 (Mon) 2,749.25 2,749.25 2,747.50 2,747.50 538
30th May 2025 (Fri) 2,740.75 2,749.25 2,740.75 2,749.25 292
29th May 2025 (Thu) 2,756.00 2,756.50 2,743.00 2,740.75 8,479
28th May 2025 (Wed) 2,772.25 2,772.25 2,740.50 2,740.50 177
27th May 2025 (Tue) 2,739.807 2,772.25 2,739.807 2,772.25 1,840
26th May 2025 (Mon) 2,739.807 2,739.807 2,739.807 2,739.807 0
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
24th Jun 2025 11:00 am RNS Net Asset Value(s)
23rd Jun 2025 10:12 am RNS Net Asset Value(s)
20th Jun 2025 11:35 am RNS Net Asset Value(s)
19th Jun 2025 11:30 am RNS Net Asset Value(s)
18th Jun 2025 10:05 am RNS Net Asset Value(s)
17th Jun 2025 10:56 am RNS Net Asset Value(s)
16th Jun 2025 10:09 am RNS Net Asset Value(s)
13th Jun 2025 10:56 am RNS Net Asset Value(s)
12th Jun 2025 10:43 am RNS Net Asset Value(s)
11th Jun 2025 10:07 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered