Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,355.00p on 18-09-2026 at 18:15:13
Change -32.00p -0.95%
Buy 3,350.00p
Sell 3,344.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,355.00p
Day's Volume: 33
Last Close: 3,347.00p
Open: 3,355.00p
ISIN: LU1169830525
Day's Range 3,355.00p - 3,355.00p
52wk Range: 2,720.50p - 3,524.50p
Market Capitalisation: £N/A
VWAP: 3,387.17909p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,355.00p Automatic Execution
 16:05:40 - 18-Sep-26
Buy* 2 3,355.00p Automatic Execution
 16:05:40 - 18-Sep-26
Buy* 30 3,390.397p Suspected BUY Trade
 11:38:05 - 18-Sep-26
Sell* 118 3,382.008p Negotiated Trade
 13:31:29 - 17-Sep-26
Buy* 1 3,373.50p Suspected BUY Trade
 09:31:36 - 17-Sep-26
Sell* 500 3,371.927p Negotiated Trade
 08:16:47 - 17-Sep-26
Sell* 59 3,335.153p Negotiated Trade
 11:35:10 - 15-Sep-26
Sell* 226 3,319.50p Automatic Execution
 10:23:20 - 15-Sep-26
Sell* 226 3,317.50p Automatic Execution
 10:17:36 - 15-Sep-26
Sell* 226 3,318.00p Automatic Execution
 10:15:20 - 15-Sep-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 3,355.75 3,379.00 3,355.75 3,379.00 619
16th Sep 2026 (Wed) 3,338.75 3,355.75 3,338.75 3,355.75 0
15th Sep 2026 (Tue) 3,314.00 3,319.50 3,314.00 3,338.75 2,093
14th Sep 2026 (Mon) 3,333.00 3,358.25 3,333.00 3,358.25 0
11th Sep 2026 (Fri) 3,328.25 3,333.00 3,328.25 3,333.00 575
10th Sep 2026 (Thu) 3,361.00 3,361.00 3,330.50 3,328.25 3,308
9th Sep 2026 (Wed) 3,381.50 3,381.50 3,372.50 3,340.75 502
8th Sep 2026 (Tue) 3,409.50 3,409.50 3,396.00 3,397.50 67
7th Sep 2026 (Mon) 3,425.00 3,425.00 3,425.00 3,444.25 76
4th Sep 2026 (Fri) 3,472.00 3,478.00 3,472.00 3,467.25 1,542
3rd Sep 2026 (Thu) 3,472.50 3,472.50 3,472.00 3,462.75 3,165
2nd Sep 2026 (Wed) 3,460.50 3,460.50 3,443.50 3,462.25 718
1st Sep 2026 (Tue) 3,459.50 3,459.50 3,437.50 3,449.25 324
31st Aug 2026 (Mon) 3,473.00 3,473.00 3,473.00 3,473.00 0
28th Aug 2026 (Fri) 3,473.25 3,473.25 3,473.00 3,473.00 576
27th Aug 2026 (Thu) 3,470.50 3,481.00 3,470.50 3,473.25 17
26th Aug 2026 (Wed) 3,510.00 3,515.00 3,510.00 3,506.75 3,013
25th Aug 2026 (Tue) 3,498.00 3,498.00 3,498.00 3,502.75 435
24th Aug 2026 (Mon) 3,473.50 3,473.50 3,473.50 3,484.00 1,565
21st Aug 2026 (Fri) 3,482.50 3,482.50 3,452.50 3,487.50 2,183
20th Aug 2026 (Thu) 3,468.50 3,468.50 3,460.00 3,460.00 0
19th Aug 2026 (Wed) 3,461.50 3,461.50 3,461.50 3,468.50 6
18th Aug 2026 (Tue) 3,463.00 3,463.00 3,440.50 3,450.50 3
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
15th Sep 2026 8:28 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:07 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered