| Price | 2,713.50p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -69.00p -2.5% |
| Buy | 2,708.50p |
| Sell | 2,679.00p |
| Buy / Sell UC93 Shares | |
| Last Trade: | Buy 73.00 at 2,707.464p |
| Day's Volume: | 418 |
| Last Close: | 2,693.75p |
| Open: | 2,713.50p |
| ISIN: | LU1169830525 |
| Day's Range | 2,713.50p - 2,713.50p |
| 52wk Range: | 2,347.75p - 2,859.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,712.44587p |
| Shares in Issue: | N/A |
Ubsetf S2hgba (UC93) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 2,707.464p | Suspected BUY Trade |
10:55:45 - 03-Apr-25 |
| Buy* | 345 | 2,713.50p | Automatic Execution |
09:35:51 - 03-Apr-25 |
| Buy* | 8 | 2,757.90p | Suspected BUY Trade |
15:13:08 - 02-Apr-25 |
| Buy* | 3 | 2,826.275p | Suspected BUY Trade |
16:23:18 - 28-Mar-25 |
| Buy* | 35 | 2,818.00p | Suspected BUY Trade |
15:02:20 - 27-Mar-25 |
| Buy* | 3 | 2,812.00p | Suspected BUY Trade |
11:18:48 - 27-Mar-25 |
| Sell* | 176 | 2,851.658p | Negotiated Trade |
11:34:58 - 25-Mar-25 |
| Sell* | 23 | 2,843.175p | Negotiated Trade |
08:04:24 - 25-Mar-25 |
| Sell* | 228 | 2,844.00p | Automatic Execution |
08:03:30 - 25-Mar-25 |
| Buy* | 18 | 2,846.50p | Automatic Execution |
16:07:07 - 21-Mar-25 |
Ubsetf S2hgba (UC93) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 12:21 pm | RNS | Net Asset Value(s) |
| 1st Apr 2025 1:38 pm | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:42 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
