Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,063.00p on 06-01-2026 at 19:20:09
Change 21.50p 0.7%
Buy 3,077.50p
Sell 3,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 3,056.392p
Day's Volume: 564
Last Close: 3,074.75p
Open: 3,063.00p
ISIN: LU1169830525
Day's Range 3,063.00p - 3,063.00p
52wk Range: 2,369.75p - 3,069.50p
Market Capitalisation: £N/A
VWAP: 3,051.33052p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 3,056.392p Suspected BUY Trade
 13:53:52 - 06-Jan-26
Sell* 198 3,046.702p Negotiated Trade
 11:47:20 - 06-Jan-26
Buy* 327 3,053.388p Suspected BUY Trade
 10:27:33 - 06-Jan-26
Buy* 1 3,066.50p Automatic Execution
 08:01:26 - 05-Jan-26
Sell* 418 3,053.50p Automatic Execution
 15:17:53 - 02-Jan-26
Sell* 279 3,053.50p Automatic Execution
 15:17:53 - 02-Jan-26
Sell* 279 3,055.00p Automatic Execution
 15:12:32 - 02-Jan-26
Sell* 279 3,059.50p Automatic Execution
 15:01:48 - 02-Jan-26
Sell* 279 3,062.50p Automatic Execution
 14:53:23 - 02-Jan-26
Sell* 279 3,065.50p Automatic Execution
 14:50:01 - 02-Jan-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 3,063.00 3,063.00 3,063.00 3,074.75 564
5th Jan 2026 (Mon) 3,060.50 3,066.50 3,060.50 3,053.25 26
2nd Jan 2026 (Fri) 3,069.50 3,069.50 3,053.50 3,056.75 5,577
1st Jan 2026 (Thu) 3,043.25 3,043.25 3,043.25 3,043.25 0
31st Dec 2025 (Wed) 3,047.50 3,047.50 3,046.50 3,043.25 11
30th Dec 2025 (Tue) 3,046.00 3,057.50 3,046.00 3,057.50 65
29th Dec 2025 (Mon) 3,053.00 3,053.00 3,046.00 3,046.00 20
26th Dec 2025 (Fri) 3,053.00 3,053.00 3,053.00 3,053.00 0
25th Dec 2025 (Thu) 3,053.00 3,053.00 3,053.00 3,053.00 0
24th Dec 2025 (Wed) 3,044.50 3,053.00 3,044.50 3,053.00 36,946
23rd Dec 2025 (Tue) 3,031.25 3,049.50 3,031.25 3,049.50 16
22nd Dec 2025 (Mon) 3,030.25 3,031.25 3,030.25 3,031.25 153
19th Dec 2025 (Fri) 3,023.75 3,030.25 3,023.75 3,030.25 36
18th Dec 2025 (Thu) 2,994.50 3,023.75 2,994.50 3,023.75 0
17th Dec 2025 (Wed) 2,998.75 2,998.75 2,994.50 2,994.50 118
16th Dec 2025 (Tue) 2,994.00 2,998.75 2,994.00 2,998.75 15,194
15th Dec 2025 (Mon) 2,994.00 2,994.00 2,994.00 2,994.00 407
12th Dec 2025 (Fri) 2,965.50 2,965.50 2,963.75 2,963.75 2,860
11th Dec 2025 (Thu) 2,969.50 2,969.50 2,965.50 2,965.50 0
10th Dec 2025 (Wed) 2,955.00 2,955.00 2,955.00 2,969.50 210
9th Dec 2025 (Tue) 2,996.50 2,996.50 2,973.00 2,975.25 675
8th Dec 2025 (Mon) 2,970.75 2,982.00 2,970.75 2,982.00 482
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:29 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered