Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,057.00p on 30-01-2026 at 19:40:09
Change 0.50p 0.02%
Buy 3,057.00p
Sell 3,051.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,057.00p
Day's Volume: 3
Last Close: 3,054.00p
Open: 3,066.00p
ISIN: LU1169830525
Day's Range 3,057.00p - 3,066.00p
52wk Range: 2,369.75p - 3,121.00p
Market Capitalisation: £N/A
VWAP: 3,060.00p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,057.00p Automatic Execution
 15:26:35 - 30-Jan-26
Buy* 1 3,057.00p Automatic Execution
 15:26:35 - 30-Jan-26
Buy* 1 3,066.00p Automatic Execution
 13:56:02 - 30-Jan-26
Sell* 100 3,053.00p Automatic Execution
 14:30:45 - 29-Jan-26
Buy* 57 3,031.438p Suspected BUY Trade
 10:22:31 - 29-Jan-26
Sell* 66 3,016.854p Negotiated Trade
 08:07:55 - 29-Jan-26
Sell* 502 3,028.00p Automatic Execution
 15:32:45 - 28-Jan-26
Buy* 171 3,036.215p Ordinary
 09:18:59 - 28-Jan-26
Buy* 97 3,050.177p Suspected BUY Trade
 08:06:41 - 28-Jan-26
Buy* 97 3,056.483p Suspected BUY Trade
 08:01:48 - 28-Jan-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3,066.00 3,066.00 3,057.00 3,054.00 3
29th Jan 2026 (Thu) 3,053.00 3,053.00 3,053.00 3,053.50 387
28th Jan 2026 (Wed) 3,028.00 3,028.00 3,028.00 3,019.50 1,366
27th Jan 2026 (Tue) 3,066.50 3,066.50 3,066.50 3,063.50 34
26th Jan 2026 (Mon) 3,052.00 3,052.00 3,052.00 3,048.50 411
23rd Jan 2026 (Fri) 3,045.50 3,045.50 3,045.50 3,052.00 17
22nd Jan 2026 (Thu) 3,057.25 3,057.25 3,057.25 3,071.75 3
21st Jan 2026 (Wed) 3,047.00 3,047.00 3,047.00 3,057.25 919
20th Jan 2026 (Tue) 3,057.00 3,057.00 3,057.00 3,051.50 336
19th Jan 2026 (Mon) 3,085.50 3,085.50 3,085.50 3,074.75 11,048
16th Jan 2026 (Fri) 3,113.00 3,113.00 3,102.50 3,108.25 195
15th Jan 2026 (Thu) 3,111.25 3,121.00 3,111.25 3,121.00 553
14th Jan 2026 (Wed) 3,089.50 3,089.50 3,089.50 3,111.25 14
13th Jan 2026 (Tue) 3,088.50 3,088.50 3,079.00 3,084.50 6,622
12th Jan 2026 (Mon) 3,097.25 3,098.25 3,097.25 3,098.25 618
9th Jan 2026 (Fri) 3,088.00 3,095.00 3,088.00 3,097.25 181
8th Jan 2026 (Thu) 3,073.00 3,073.00 3,073.00 3,081.50 8
7th Jan 2026 (Wed) 3,074.75 3,083.00 3,074.75 3,083.00 129
6th Jan 2026 (Tue) 3,063.00 3,063.00 3,063.00 3,074.75 564
5th Jan 2026 (Mon) 3,060.50 3,066.50 3,060.50 3,053.25 26
2nd Jan 2026 (Fri) 3,069.50 3,069.50 3,053.50 3,056.75 5,577
1st Jan 2026 (Thu) 3,043.25 3,043.25 3,043.25 3,043.25 0
31st Dec 2025 (Wed) 3,047.50 3,047.50 3,046.50 3,043.25 11
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
22nd Jan 2026 10:53 am RNS Net Asset Value(s)
21st Jan 2026 8:53 am RNS Net Asset Value(s)
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered