Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,119.50p on 10-04-2026 at 18:50:09
Change 15.25p 0.49%
Buy 3,114.50p
Sell 3,105.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,125.50p
Day's Volume: 4
Last Close: 3,110.00p
Open: 3,119.50p
ISIN: LU1169830525
Day's Range 3,119.50p - 3,119.50p
52wk Range: 2,515.50p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 3,124.00p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,125.50p Suspected BUY Trade
 10:06:05 - 10-Apr-26
Sell* 1 3,119.50p Automatic Execution
 09:03:48 - 10-Apr-26
Sell* 36 3,073.501p Ordinary
 11:02:03 - 09-Apr-26
Buy* 1,000 3,075.00p Result of RFQ
 09:22:51 - 09-Apr-26
Buy* 1,000 3,075.267p Suspected BUY Trade
 09:22:40 - 09-Apr-26
Sell* 329 3,082.988p Ordinary
 08:43:01 - 09-Apr-26
Buy* 258 3,095.325p Suspected BUY Trade
 08:05:53 - 09-Apr-26
Buy* 2,144 3,093.00p Suspected BUY Trade
 16:35:08 - 08-Apr-26
Sell* 1 3,097.50p Automatic Execution
 14:49:21 - 08-Apr-26
Sell* 58 3,097.50p Automatic Execution
 14:49:21 - 08-Apr-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 3,119.50 3,119.50 3,119.50 3,110.00 4
9th Apr 2026 (Thu) 3,093.00 3,094.75 3,093.00 3,094.75 2,623
8th Apr 2026 (Wed) 3,097.50 3,097.50 3,093.00 3,093.00 2,453
7th Apr 2026 (Tue) 3,013.00 3,013.00 3,013.00 3,013.00 21,111
6th Apr 2026 (Mon) 3,052.00 3,052.00 3,052.00 3,052.00 0
3rd Apr 2026 (Fri) 3,052.00 3,052.00 3,052.00 3,052.00 0
2nd Apr 2026 (Thu) 3,056.75 3,056.75 3,052.00 3,052.00 65
1st Apr 2026 (Wed) 3,065.50 3,065.50 3,064.00 3,056.75 1,743
31st Mar 2026 (Tue) 2,994.00 3,010.50 2,993.00 3,000.00 2,047
30th Mar 2026 (Mon) 2,971.00 2,979.50 2,969.00 2,976.50 5,272
27th Mar 2026 (Fri) 2,956.50 2,956.50 2,956.50 2,954.00 55
26th Mar 2026 (Thu) 2,972.00 2,972.00 2,972.00 2,971.00 15
25th Mar 2026 (Wed) 2,975.50 2,983.50 2,975.50 2,981.50 312
24th Mar 2026 (Tue) 2,916.50 2,935.50 2,907.50 2,937.75 7,358
23rd Mar 2026 (Mon) 2,842.50 2,867.00 2,842.50 2,906.75 3,054
20th Mar 2026 (Fri) 2,948.50 2,948.50 2,901.50 2,897.75 2,541
19th Mar 2026 (Thu) 2,946.00 2,947.00 2,937.50 2,925.50 3,600
18th Mar 2026 (Wed) 3,028.00 3,028.00 3,027.50 2,990.25 874
17th Mar 2026 (Tue) 3,032.00 3,032.00 3,032.00 3,031.25 2,477
16th Mar 2026 (Mon) 3,008.50 3,008.50 3,008.50 3,014.25 2,372
13th Mar 2026 (Fri) 3,008.50 3,008.50 3,005.25 3,005.25 98
12th Mar 2026 (Thu) 3,008.00 3,026.00 3,008.00 3,008.50 10
11th Mar 2026 (Wed) 3,000.00 3,016.00 3,000.00 3,015.50 435
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered