Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,125.50p on 06-02-2026 at 19:40:09
Change 6.75p 0.22%
Buy 3,127.50p
Sell 3,123.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 3,100.962p
Day's Volume: 32
Last Close: 3,125.50p
Open: 3,118.75p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,369.75p - 3,138.50p
Market Capitalisation: £N/A
VWAP: 3,100.962p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 3,100.962p Suspected BUY Trade
 09:20:33 - 06-Feb-26
Sell* 100 3,104.959p Negotiated Trade
 11:15:08 - 04-Feb-26
Buy* 1 3,093.50p Automatic Execution
 14:56:24 - 03-Feb-26
Buy* 1 3,093.50p Automatic Execution
 14:56:24 - 03-Feb-26
Buy* 1 3,086.00p Automatic Execution
 14:13:29 - 03-Feb-26
Buy* 3 3,108.581p Suspected BUY Trade
 10:27:39 - 03-Feb-26
Buy* 3 3,118.50p Automatic Execution
 08:35:16 - 03-Feb-26
Buy* 1 3,057.00p Automatic Execution
 15:26:35 - 30-Jan-26
Buy* 1 3,057.00p Automatic Execution
 15:26:35 - 30-Jan-26
Buy* 1 3,066.00p Automatic Execution
 13:56:02 - 30-Jan-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,118.75 3,125.50 3,118.75 3,125.50 32
5th Feb 2026 (Thu) 3,138.50 3,138.50 3,138.50 3,118.75 1
4th Feb 2026 (Wed) 3,094.25 3,094.25 3,094.25 3,125.00 100
3rd Feb 2026 (Tue) 3,118.50 3,118.50 3,086.00 3,094.25 9
2nd Feb 2026 (Mon) 3,054.00 3,102.00 3,054.00 3,102.00 0
30th Jan 2026 (Fri) 3,066.00 3,066.00 3,057.00 3,054.00 3
29th Jan 2026 (Thu) 3,053.00 3,053.00 3,053.00 3,053.50 387
28th Jan 2026 (Wed) 3,028.00 3,028.00 3,028.00 3,019.50 1,366
27th Jan 2026 (Tue) 3,066.50 3,066.50 3,066.50 3,063.50 34
26th Jan 2026 (Mon) 3,052.00 3,052.00 3,052.00 3,048.50 411
23rd Jan 2026 (Fri) 3,045.50 3,045.50 3,045.50 3,052.00 17
22nd Jan 2026 (Thu) 3,057.25 3,057.25 3,057.25 3,071.75 3
21st Jan 2026 (Wed) 3,047.00 3,047.00 3,047.00 3,057.25 919
20th Jan 2026 (Tue) 3,057.00 3,057.00 3,057.00 3,051.50 336
19th Jan 2026 (Mon) 3,085.50 3,085.50 3,085.50 3,074.75 11,048
16th Jan 2026 (Fri) 3,113.00 3,113.00 3,102.50 3,108.25 195
15th Jan 2026 (Thu) 3,111.25 3,121.00 3,111.25 3,121.00 553
14th Jan 2026 (Wed) 3,089.50 3,089.50 3,089.50 3,111.25 14
13th Jan 2026 (Tue) 3,088.50 3,088.50 3,079.00 3,084.50 6,622
12th Jan 2026 (Mon) 3,097.25 3,098.25 3,097.25 3,098.25 618
9th Jan 2026 (Fri) 3,088.00 3,095.00 3,088.00 3,097.25 181
8th Jan 2026 (Thu) 3,073.00 3,073.00 3,073.00 3,081.50 8
7th Jan 2026 (Wed) 3,074.75 3,083.00 3,074.75 3,083.00 129
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered