Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,295.00p on 19-06-2026 at 14:20:26
Change -14.00p -0.42%
Buy 3,308.50p
Sell 3,305.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 3,301.625p
Day's Volume: 287
Last Close: 3,309.00p
Open: 3,295.00p
ISIN: LU1169830525
Day's Range 3,295.00p - 3,295.00p
52wk Range: 2,615.00p - 3,321.50p
Market Capitalisation: £N/A
VWAP: 3,295.18467p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 3,301.625p Negotiated Trade
 13:51:50 - 19-Jun-26
Sell* 279 3,295.00p Automatic Execution
 13:37:38 - 19-Jun-26
Buy* 151 3,304.85p Suspected BUY Trade
 13:33:50 - 18-Jun-26
Buy* 120 3,308.333p Suspected BUY Trade
 14:35:07 - 17-Jun-26
Buy* 60 3,314.349p Suspected BUY Trade
 13:16:31 - 17-Jun-26
Buy* 2 3,314.00p Automatic Execution
 09:14:51 - 15-Jun-26
Buy* 301 3,316.412p Suspected BUY Trade
 08:53:53 - 15-Jun-26
Buy* 1 3,321.50p Automatic Execution
 08:38:13 - 15-Jun-26
Sell* 1 3,318.00p Automatic Execution
 08:38:00 - 15-Jun-26
Buy* 301 3,320.811p Suspected BUY Trade
 08:17:32 - 15-Jun-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 3,314.00 3,314.00 3,309.00 3,309.00 151
17th Jun 2026 (Wed) 3,296.25 3,296.25 3,296.25 3,314.00 180
16th Jun 2026 (Tue) 3,290.00 3,290.00 3,290.00 3,296.25 0
15th Jun 2026 (Mon) 3,318.00 3,321.50 3,314.00 3,290.00 606
12th Jun 2026 (Fri) 3,281.00 3,281.50 3,281.00 3,286.75 3,402
11th Jun 2026 (Thu) 3,228.25 3,246.75 3,228.25 3,246.75 153
10th Jun 2026 (Wed) 3,203.00 3,203.00 3,203.00 3,228.25 12
9th Jun 2026 (Tue) 3,217.50 3,217.50 3,217.50 3,203.00 1
8th Jun 2026 (Mon) 3,206.50 3,206.50 3,195.50 3,195.50 146
5th Jun 2026 (Fri) 3,195.75 3,195.75 3,195.75 3,206.50 1
4th Jun 2026 (Thu) 3,198.00 3,198.00 3,198.00 3,195.75 11
3rd Jun 2026 (Wed) 3,173.50 3,173.50 3,166.50 3,169.25 224
2nd Jun 2026 (Tue) 3,190.00 3,204.00 3,190.00 3,188.50 15
1st Jun 2026 (Mon) 3,225.50 3,225.50 3,186.50 3,189.50 962
29th May 2026 (Fri) 3,249.50 3,250.50 3,249.50 3,240.75 2,913
28th May 2026 (Thu) 3,221.00 3,221.00 3,221.00 3,235.00 3
27th May 2026 (Wed) 3,248.50 3,248.50 3,248.50 3,249.75 308
26th May 2026 (Tue) 3,246.00 3,255.00 3,239.50 3,237.00 9,383
25th May 2026 (Mon) 3,227.25 3,227.25 3,227.25 3,227.25 0
22nd May 2026 (Fri) 3,221.00 3,221.00 3,221.00 3,227.25 31
21st May 2026 (Thu) 3,218.50 3,219.00 3,218.50 3,221.00 1,954
20th May 2026 (Wed) 3,203.00 3,203.00 3,203.00 3,202.25 121
19th May 2026 (Tue) 3,164.75 3,193.00 3,164.75 3,193.00 780
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:23 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,369.80
Change-29.90

Login to your account

Forgot Password?

Not Registered