Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,452.50p on 21-08-2026 at 18:15:09
Change 27.50p 0.79%
Buy 3,493.00p
Sell 3,482.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 660.00 at 3,481.555p
Day's Volume: 2,183
Last Close: 3,487.50p
Open: 3,482.50p
ISIN: LU1169830525
Day's Range 3,452.50p - 3,482.50p
52wk Range: 2,720.50p - 3,524.50p
Market Capitalisation: £N/A
VWAP: 3,460.4892p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660 3,481.555p Suspected BUY Trade
 15:20:00 - 21-Aug-26
Buy* 1,521 3,451.339p Suspected BUY Trade
 10:44:02 - 21-Aug-26
Sell* 1 3,452.50p Automatic Execution
 08:05:21 - 21-Aug-26
Buy* 1 3,482.50p Automatic Execution
 08:00:12 - 21-Aug-26
Sell* 1 3,461.50p Automatic Execution
 08:32:27 - 19-Aug-26
Sell* 1 3,461.50p Automatic Execution
 08:32:23 - 19-Aug-26
Sell* 4 3,461.50p Automatic Execution
 08:32:23 - 19-Aug-26
Sell* 1 3,440.50p Automatic Execution
 11:35:50 - 18-Aug-26
Buy* 1 3,444.50p Automatic Execution
 11:20:54 - 18-Aug-26
Buy* 1 3,463.00p Automatic Execution
 08:00:28 - 18-Aug-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3,482.50 3,482.50 3,452.50 3,487.50 2,183
20th Aug 2026 (Thu) 3,468.50 3,468.50 3,460.00 3,460.00 0
19th Aug 2026 (Wed) 3,461.50 3,461.50 3,461.50 3,468.50 6
18th Aug 2026 (Tue) 3,463.00 3,463.00 3,440.50 3,450.50 3
17th Aug 2026 (Mon) 3,469.00 3,469.00 3,453.50 3,455.75 1,646
14th Aug 2026 (Fri) 3,505.00 3,505.00 3,479.50 3,471.25 627
13th Aug 2026 (Thu) 3,485.50 3,492.25 3,485.50 3,492.25 258
12th Aug 2026 (Wed) 3,500.00 3,500.00 3,500.00 3,485.50 731
11th Aug 2026 (Tue) 3,523.75 3,523.75 3,512.75 3,512.75 34
10th Aug 2026 (Mon) 3,512.00 3,523.75 3,512.00 3,523.75 35
7th Aug 2026 (Fri) 3,524.50 3,524.50 3,524.50 3,512.00 2,768
6th Aug 2026 (Thu) 3,497.25 3,497.25 3,496.00 3,496.00 57
5th Aug 2026 (Wed) 3,475.00 3,497.25 3,475.00 3,497.25 130
4th Aug 2026 (Tue) 3,465.50 3,479.50 3,462.50 3,475.00 2,636
3rd Aug 2026 (Mon) 3,468.50 3,468.50 3,453.00 3,450.00 47
31st Jul 2026 (Fri) 3,458.50 3,458.50 3,458.50 3,447.00 241
30th Jul 2026 (Thu) 3,468.25 3,468.25 3,460.50 3,460.50 0
29th Jul 2026 (Wed) 3,489.75 3,489.75 3,468.25 3,468.25 615
28th Jul 2026 (Tue) 3,466.00 3,469.00 3,466.00 3,489.75 558
27th Jul 2026 (Mon) 3,483.50 3,483.50 3,453.50 3,457.75 1,639
24th Jul 2026 (Fri) 3,409.75 3,437.75 3,409.75 3,437.75 492
23rd Jul 2026 (Thu) 3,410.00 3,410.00 3,410.00 3,409.75 2
22nd Jul 2026 (Wed) 3,432.50 3,434.25 3,432.50 3,434.25 304
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered