Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,426.00p on 20-07-2026 at 15:35:34
Change -18.50p -0.54%
Buy 3,427.50p
Sell 3,416.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 292.00 at 3,426.00p
Day's Volume: 852
Last Close: 3,421.75p
Open: 3,434.00p
ISIN: LU1169830525
Day's Range 3,426.00p - 3,434.00p
52wk Range: 2,615.00p - 3,465.00p
Market Capitalisation: £N/A
VWAP: 3,430.39324p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 3,426.00p Automatic Execution
 14:41:19 - 20-Jul-26
Buy* 30 3,430.00p Automatic Execution
 13:58:31 - 20-Jul-26
Buy* 279 3,434.00p Automatic Execution
 12:30:28 - 20-Jul-26
Buy* 251 3,431.542p Suspected BUY Trade
 12:13:37 - 20-Jul-26
Buy* 300 3,431.394p Suspected BUY Trade
 12:01:17 - 17-Jul-26
Buy* 3 3,420.537p Suspected BUY Trade
 10:52:54 - 17-Jul-26
Sell* 15 3,396.00p Automatic Execution
 08:41:17 - 14-Jul-26
Buy* 4 3,408.50p Suspected BUY Trade
 08:00:25 - 14-Jul-26
Buy* 1 3,439.00p Automatic Execution
 16:22:27 - 13-Jul-26
Buy* 1 3,425.50p Automatic Execution
 16:15:08 - 13-Jul-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 3,423.75 3,440.25 3,423.75 3,440.25 303
16th Jul 2026 (Thu) 3,436.00 3,436.00 3,436.00 3,423.75 0
15th Jul 2026 (Wed) 3,416.25 3,416.25 3,416.25 3,436.00 0
14th Jul 2026 (Tue) 3,408.50 3,408.50 3,396.00 3,416.25 19
13th Jul 2026 (Mon) 3,425.50 3,439.00 3,425.50 3,425.25 283
10th Jul 2026 (Fri) 3,420.50 3,424.00 3,420.50 3,421.25 1,777
9th Jul 2026 (Thu) 3,420.00 3,420.00 3,420.00 3,418.50 40
8th Jul 2026 (Wed) 3,458.50 3,458.50 3,412.50 3,402.00 9
7th Jul 2026 (Tue) 3,439.50 3,452.00 3,439.50 3,450.75 1,396
6th Jul 2026 (Mon) 3,465.00 3,465.00 3,435.50 3,435.50 789
3rd Jul 2026 (Fri) 3,445.75 3,465.00 3,445.75 3,465.00 290
2nd Jul 2026 (Thu) 3,393.75 3,445.75 3,393.75 3,445.75 146
1st Jul 2026 (Wed) 3,390.50 3,390.50 3,390.50 3,393.75 38
30th Jun 2026 (Tue) 3,406.50 3,406.50 3,406.50 3,408.50 286
29th Jun 2026 (Mon) 3,398.50 3,420.00 3,398.50 3,420.00 197
26th Jun 2026 (Fri) 3,393.50 3,393.50 3,381.50 3,398.50 697
25th Jun 2026 (Thu) 3,393.00 3,414.50 3,393.00 3,414.50 163
24th Jun 2026 (Wed) 3,363.50 3,363.50 3,363.50 3,393.00 126
23rd Jun 2026 (Tue) 3,323.25 3,340.00 3,323.25 3,340.00 160
22nd Jun 2026 (Mon) 3,306.00 3,306.00 3,306.00 3,323.25 3
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered