Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 2,749.25p on 02-06-2025 at 12:09:01
Change 0.00p 0%
Buy 2,755.50p
Sell 2,753.00p
Buy / Sell UC93 Shares
Last Trade: Buy 272.00 at 2,745.77p
Day's Volume: 272
Last Close: 2,749.25p
Open: 2,749.25p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,369.75p - 2,859.00p
Market Capitalisation: £N/A
VWAP: 2,745.77p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 2,745.77p Suspected BUY Trade
10:05:36 - 02-Jun-25
Sell* 71 2,765.50p Negotiated Trade
10:16:36 - 30-May-25
Sell* 345 2,743.50p Automatic Execution
15:06:49 - 29-May-25
Sell* 345 2,743.00p Automatic Execution
15:06:06 - 29-May-25
Sell* 677 2,743.50p Automatic Execution
15:05:59 - 29-May-25
Sell* 677 2,743.50p Automatic Execution
15:05:57 - 29-May-25
Sell* 345 2,749.00p Automatic Execution
13:43:11 - 29-May-25
Sell* 345 2,753.50p Automatic Execution
11:17:12 - 29-May-25
Sell* 345 2,754.00p Automatic Execution
11:06:04 - 29-May-25
Sell* 345 2,754.50p Automatic Execution
11:04:16 - 29-May-25
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,740.75 2,749.25 2,740.75 2,749.25 292
29th May 2025 (Thu) 2,756.00 2,756.50 2,743.00 2,740.75 8,479
28th May 2025 (Wed) 2,772.25 2,772.25 2,740.50 2,740.50 177
27th May 2025 (Tue) 2,739.807 2,772.25 2,739.807 2,772.25 1,840
26th May 2025 (Mon) 2,739.807 2,739.807 2,739.807 2,739.807 0
23rd May 2025 (Fri) 2,732.50 2,732.50 2,732.50 2,741.25 822
22nd May 2025 (Thu) 2,778.00 2,778.00 2,754.25 2,754.25 0
21st May 2025 (Wed) 2,768.00 2,768.00 2,768.00 2,778.00 1,623
20th May 2025 (Tue) 2,763.75 2,782.75 2,763.75 2,782.75 0
19th May 2025 (Mon) 2,761.25 2,763.75 2,761.25 2,763.75 0
16th May 2025 (Fri) 2,739.00 2,761.25 2,739.00 2,761.25 36
15th May 2025 (Thu) 2,718.00 2,739.00 2,718.00 2,739.00 115
14th May 2025 (Wed) 2,721.25 2,721.25 2,718.00 2,718.00 0
13th May 2025 (Tue) 2,734.00 2,734.00 2,721.25 2,721.25 73
12th May 2025 (Mon) 2,700.50 2,734.00 2,700.50 2,734.00 516
9th May 2025 (Fri) 2,702.00 2,703.50 2,702.00 2,700.50 3,146
8th May 2025 (Thu) 2,702.25 2,702.25 2,695.00 2,695.00 0
7th May 2025 (Wed) 2,701.50 2,701.50 2,701.50 2,702.25 933
6th May 2025 (Tue) 2,732.00 2,732.00 2,732.00 2,727.75 315
5th May 2025 (Mon) 2,729.90 2,729.90 2,729.90 2,729.90 0
2nd May 2025 (Fri) 2,709.25 2,730.75 2,709.25 2,730.75 51
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:03 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value8,785.08
Change12.70

Login to your account

Forgot Password?

Not Registered