Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,125.25p on 30-04-2026 at 16:30:09
Change 29.75p 0.96%
Buy 3,132.00p
Sell 3,118.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,744.00 at 3,095.50p
Day's Volume: 0
Last Close: 3,125.25p
Open: 3,095.50p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,615.00p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,744 3,095.50p Suspected BUY Trade
 16:35:05 - 29-Apr-26
Buy* 13 3,132.35p Suspected BUY Trade
 15:14:24 - 27-Apr-26
Sell* 96 3,133.50p Result of RFQ
 14:38:53 - 27-Apr-26
Buy* 7 3,126.00p Automatic Execution
 10:18:11 - 27-Apr-26
Sell* 258 3,119.118p Ordinary
 09:43:49 - 24-Apr-26
Buy* 159 3,135.673p Suspected BUY Trade
 10:00:49 - 23-Apr-26
Buy* 79 3,138.982p Suspected BUY Trade
 08:57:14 - 23-Apr-26
Sell* 1 3,102.65p Negotiated Trade
 15:55:16 - 22-Apr-26
Buy* 2 3,112.80p Suspected BUY Trade
 15:17:37 - 22-Apr-26
Buy* 1,132 3,110.50p Automatic Execution
 14:44:00 - 22-Apr-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 3,095.50 3,095.50 3,095.50 3,095.50 19,744
28th Apr 2026 (Tue) 3,127.25 3,127.25 3,122.00 3,122.00 0
27th Apr 2026 (Mon) 3,126.00 3,126.00 3,126.00 3,127.25 436
24th Apr 2026 (Fri) 3,147.00 3,147.00 3,130.00 3,130.00 258
23rd Apr 2026 (Thu) 3,107.75 3,147.00 3,107.75 3,147.00 238
22nd Apr 2026 (Wed) 3,110.50 3,110.50 3,110.50 3,107.75 1,149
21st Apr 2026 (Tue) 3,155.25 3,155.25 3,123.75 3,123.75 1,579
20th Apr 2026 (Mon) 3,147.50 3,147.50 3,139.00 3,155.25 7,435
17th Apr 2026 (Fri) 3,107.50 3,172.25 3,107.50 3,172.25 529
16th Apr 2026 (Thu) 3,126.00 3,126.00 3,107.50 3,107.50 10
15th Apr 2026 (Wed) 3,140.50 3,140.50 3,140.50 3,126.00 640
14th Apr 2026 (Tue) 3,104.75 3,137.25 3,104.75 3,137.25 437
13th Apr 2026 (Mon) 3,088.50 3,088.50 3,088.50 3,104.75 242
10th Apr 2026 (Fri) 3,119.50 3,119.50 3,119.50 3,110.00 4
9th Apr 2026 (Thu) 3,093.00 3,094.75 3,093.00 3,094.75 2,623
8th Apr 2026 (Wed) 3,097.50 3,097.50 3,093.00 3,093.00 2,453
7th Apr 2026 (Tue) 3,013.00 3,013.00 3,013.00 3,013.00 21,111
6th Apr 2026 (Mon) 3,052.00 3,052.00 3,052.00 3,052.00 0
3rd Apr 2026 (Fri) 3,052.00 3,052.00 3,052.00 3,052.00 0
2nd Apr 2026 (Thu) 3,056.75 3,056.75 3,052.00 3,052.00 65
1st Apr 2026 (Wed) 3,065.50 3,065.50 3,064.00 3,056.75 1,743
31st Mar 2026 (Tue) 2,994.00 3,010.50 2,993.00 3,000.00 2,047
30th Mar 2026 (Mon) 2,971.00 2,979.50 2,969.00 2,976.50 5,272
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered