| Price | 2,949.00p on 28-11-2025 at 19:35:11 |
|---|---|
| Change | 3.75p 0.13% |
| Buy | 2,955.00p |
| Sell | 2,945.50p |
| Last Trade: | Buy 812.00 at 2,949.00p |
| Day's Volume: | 2,440 |
| Last Close: | 2,950.25p |
| Open: | 2,947.50p |
| ISIN: | LU1169830525 |
| Day's Range | 2,940.50p - 2,949.00p |
| 52wk Range: | 2,369.75p - 2,950.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,946.25455p |
| Shares in Issue: | N/A |
Ubs Etf Uc93 (UC93) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 812 | 2,949.00p | Automatic Execution |
16:05:57 - 28-Nov-25 |
| Sell* | 279 | 2,940.50p | Automatic Execution |
09:33:16 - 28-Nov-25 |
| Sell* | 279 | 2,940.50p | Automatic Execution |
09:31:58 - 28-Nov-25 |
| Buy* | 279 | 2,947.50p | Automatic Execution |
09:05:29 - 28-Nov-25 |
| Buy* | 279 | 2,947.50p | Automatic Execution |
09:05:20 - 28-Nov-25 |
| Buy* | 508 | 2,946.825p | Suspected BUY Trade |
08:47:53 - 28-Nov-25 |
| Buy* | 300 | 2,946.375p | Suspected BUY Trade |
11:05:02 - 27-Nov-25 |
| Buy* | 5 | 2,941.00p | Suspected BUY Trade |
10:19:47 - 27-Nov-25 |
| Sell* | 1 | 2,940.211p | Negotiated Trade |
09:40:49 - 27-Nov-25 |
| Buy* | 50 | 2,943.137p | Suspected BUY Trade |
09:37:50 - 27-Nov-25 |
Ubs Etf Uc93 (UC93) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:22 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:57 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:35 am | RNS | Net Asset Value(s) |
