| Price | 2,972.50p on 05-12-2025 at 19:20:09 |
|---|---|
| Change | 7.25p 0.24% |
| Buy | 2,975.50p |
| Sell | 2,966.00p |
| Last Trade: | Buy 496.00 at 2,972.50p |
| Day's Volume: | 1,000 |
| Last Close: | 2,970.75p |
| Open: | 2,972.50p |
| ISIN: | LU1169830525 |
| Day's Range | 2,972.50p - 2,972.50p |
| 52wk Range: | 2,369.75p - 2,972.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,971.681p |
| Shares in Issue: | N/A |
Ubs Etf Uc93 (UC93) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 496 | 2,972.50p | Automatic Execution |
15:59:42 - 05-Dec-25 |
| Buy* | 504 | 2,970.875p | Suspected BUY Trade |
15:56:10 - 05-Dec-25 |
| Buy* | 200 | 2,970.00p | Automatic Execution |
15:56:13 - 04-Dec-25 |
| Buy* | 279 | 2,969.50p | Automatic Execution |
15:56:06 - 04-Dec-25 |
| Buy* | 250 | 2,963.375p | Suspected BUY Trade |
10:36:49 - 04-Dec-25 |
| Buy* | 220 | 2,949.825p | Suspected BUY Trade |
14:15:52 - 03-Dec-25 |
| Buy* | 1,700 | 2,972.8487p | Ordinary |
08:56:36 - 03-Dec-25 |
| Buy* | 14 | 2,968.619p | Suspected BUY Trade |
08:07:48 - 03-Dec-25 |
| Sell* | 1 | 2,958.65p | Negotiated Trade |
15:55:11 - 02-Dec-25 |
| Buy* | 2 | 2,958.35p | Suspected BUY Trade |
15:18:08 - 02-Dec-25 |
Ubs Etf Uc93 (UC93) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:22 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
