Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,195.75p on 05-06-2026 at 16:30:02
Change 10.75p 0.34%
Buy 3,210.50p
Sell 3,202.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,201.374p
Day's Volume: 1
Last Close: 3,206.50p
Open: 3,195.75p
ISIN: LU1169830525
Day's Range 3,195.75p - 3,195.75p
52wk Range: 2,615.00p - 3,255.00p
Market Capitalisation: £N/A
VWAP: 3,201.374p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,201.374p Suspected BUY Trade
 09:39:12 - 05-Jun-26
Sell* 1 3,198.00p Automatic Execution
 14:40:18 - 04-Jun-26
Buy* 10 3,203.00p Suspected BUY Trade
 14:22:19 - 04-Jun-26
Sell* 1 3,166.50p Automatic Execution
 15:14:18 - 03-Jun-26
Buy* 1 3,173.50p Automatic Execution
 15:00:53 - 03-Jun-26
Buy* 1 3,173.50p Automatic Execution
 15:00:53 - 03-Jun-26
Sell* 221 3,164.137p Negotiated Trade
 10:40:51 - 03-Jun-26
Sell* 2 3,204.00p Automatic Execution
 09:23:52 - 02-Jun-26
Sell* 1 3,202.00p Automatic Execution
 08:46:08 - 02-Jun-26
Sell* 2 3,200.50p Automatic Execution
 08:40:19 - 02-Jun-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 3,195.75 3,195.75 3,195.75 3,206.50 1
4th Jun 2026 (Thu) 3,198.00 3,198.00 3,198.00 3,195.75 11
3rd Jun 2026 (Wed) 3,173.50 3,173.50 3,166.50 3,169.25 224
2nd Jun 2026 (Tue) 3,190.00 3,204.00 3,190.00 3,188.50 15
1st Jun 2026 (Mon) 3,225.50 3,225.50 3,186.50 3,189.50 962
29th May 2026 (Fri) 3,249.50 3,250.50 3,249.50 3,240.75 2,913
28th May 2026 (Thu) 3,221.00 3,221.00 3,221.00 3,235.00 3
27th May 2026 (Wed) 3,248.50 3,248.50 3,248.50 3,249.75 308
26th May 2026 (Tue) 3,246.00 3,255.00 3,239.50 3,237.00 9,383
25th May 2026 (Mon) 3,227.25 3,227.25 3,227.25 3,227.25 0
22nd May 2026 (Fri) 3,221.00 3,221.00 3,221.00 3,227.25 31
21st May 2026 (Thu) 3,218.50 3,219.00 3,218.50 3,221.00 1,954
20th May 2026 (Wed) 3,203.00 3,203.00 3,203.00 3,202.25 121
19th May 2026 (Tue) 3,164.75 3,193.00 3,164.75 3,193.00 780
18th May 2026 (Mon) 3,136.00 3,162.00 3,136.00 3,164.75 14,881
15th May 2026 (Fri) 3,179.25 3,179.25 3,179.25 3,156.50 348
14th May 2026 (Thu) 3,169.00 3,175.50 3,161.00 3,179.25 3,728
13th May 2026 (Wed) 3,139.00 3,142.50 3,139.00 3,156.50 6,390
12th May 2026 (Tue) 3,103.00 3,128.50 3,103.00 3,131.75 14
11th May 2026 (Mon) 3,131.75 3,134.00 3,131.75 3,134.00 129
8th May 2026 (Fri) 3,133.50 3,133.50 3,133.50 3,131.75 337
7th May 2026 (Thu) 3,185.50 3,185.50 3,166.00 3,140.75 1,654
6th May 2026 (Wed) 3,155.50 3,188.50 3,155.50 3,170.75 375
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:10 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered