Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,147.00p on 23-04-2026 at 18:40:10
Change 39.25p 1.26%
Buy 3,155.50p
Sell 3,138.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 159.00 at 3,135.673p
Day's Volume: 238
Last Close: 3,147.00p
Open: 3,107.75p
ISIN: LU1169830525
Day's Range 0.00p - 0.00p
52wk Range: 2,615.00p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 3,136.77137p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 3,135.673p Suspected BUY Trade
 10:00:49 - 23-Apr-26
Buy* 79 3,138.982p Suspected BUY Trade
 08:57:14 - 23-Apr-26
Sell* 1 3,102.65p Negotiated Trade
 15:55:16 - 22-Apr-26
Buy* 2 3,112.80p Suspected BUY Trade
 15:17:37 - 22-Apr-26
Buy* 1,132 3,110.50p Automatic Execution
 14:44:00 - 22-Apr-26
Buy* 7 3,126.954p Suspected BUY Trade
 11:59:12 - 22-Apr-26
Buy* 7 3,126.391p Suspected BUY Trade
 11:58:15 - 22-Apr-26
Unknown* 345 3,131.75p OTC Trade
 14:33:55 - 21-Apr-26
Buy* 793 3,150.184p Suspected BUY Trade
 09:43:01 - 21-Apr-26
Buy* 381 3,147.029p Suspected BUY Trade
 08:35:11 - 21-Apr-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 3,110.50 3,110.50 3,110.50 3,107.75 1,149
21st Apr 2026 (Tue) 3,155.25 3,155.25 3,123.75 3,123.75 1,579
20th Apr 2026 (Mon) 3,147.50 3,147.50 3,139.00 3,155.25 7,435
17th Apr 2026 (Fri) 3,107.50 3,172.25 3,107.50 3,172.25 529
16th Apr 2026 (Thu) 3,126.00 3,126.00 3,107.50 3,107.50 10
15th Apr 2026 (Wed) 3,140.50 3,140.50 3,140.50 3,126.00 640
14th Apr 2026 (Tue) 3,104.75 3,137.25 3,104.75 3,137.25 437
13th Apr 2026 (Mon) 3,088.50 3,088.50 3,088.50 3,104.75 242
10th Apr 2026 (Fri) 3,119.50 3,119.50 3,119.50 3,110.00 4
9th Apr 2026 (Thu) 3,093.00 3,094.75 3,093.00 3,094.75 2,623
8th Apr 2026 (Wed) 3,097.50 3,097.50 3,093.00 3,093.00 2,453
7th Apr 2026 (Tue) 3,013.00 3,013.00 3,013.00 3,013.00 21,111
6th Apr 2026 (Mon) 3,052.00 3,052.00 3,052.00 3,052.00 0
3rd Apr 2026 (Fri) 3,052.00 3,052.00 3,052.00 3,052.00 0
2nd Apr 2026 (Thu) 3,056.75 3,056.75 3,052.00 3,052.00 65
1st Apr 2026 (Wed) 3,065.50 3,065.50 3,064.00 3,056.75 1,743
31st Mar 2026 (Tue) 2,994.00 3,010.50 2,993.00 3,000.00 2,047
30th Mar 2026 (Mon) 2,971.00 2,979.50 2,969.00 2,976.50 5,272
27th Mar 2026 (Fri) 2,956.50 2,956.50 2,956.50 2,954.00 55
26th Mar 2026 (Thu) 2,972.00 2,972.00 2,972.00 2,971.00 15
25th Mar 2026 (Wed) 2,975.50 2,983.50 2,975.50 2,981.50 312
24th Mar 2026 (Tue) 2,916.50 2,935.50 2,907.50 2,937.75 7,358
23rd Mar 2026 (Mon) 2,842.50 2,867.00 2,842.50 2,906.75 3,054
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered