Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc93 (UC93) Share Price

Price 3,173.50p on 14-05-2026 at 17:55:14
Change 22.75p 0.72%
Buy 3,192.50p
Sell 3,166.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 3,180.883p
Day's Volume: 3,728
Last Close: 3,179.25p
Open: 3,169.00p
ISIN: LU1169830525
Day's Range 3,161.00p - 3,175.50p
52wk Range: 2,615.00p - 3,244.50p
Market Capitalisation: £N/A
VWAP: 3,170.13512p
Shares in Issue: N/A

Ubs Etf Uc93 (UC93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 3,180.883p Suspected BUY Trade
 16:11:17 - 14-May-26
Sell* 279 3,173.50p Automatic Execution
 14:30:00 - 14-May-26
Sell* 279 3,174.00p Automatic Execution
 14:29:41 - 14-May-26
Sell* 279 3,174.50p Automatic Execution
 14:27:13 - 14-May-26
Sell* 330 3,174.50p Result of RFQ
 12:14:23 - 14-May-26
Sell* 330 3,175.324p Negotiated Trade
 12:13:42 - 14-May-26
Buy* 82 3,170.00p Result of RFQ
 09:43:06 - 14-May-26
Buy* 400 3,170.00p Automatic Execution
 09:43:06 - 14-May-26
Buy* 18 3,170.00p Automatic Execution
 09:43:06 - 14-May-26
Buy* 500 3,170.176p Suspected BUY Trade
 09:42:12 - 14-May-26
See more Ubs Etf Uc93 trades

Ubs Etf Uc93 (UC93) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 3,139.00 3,142.50 3,139.00 3,156.50 6,390
12th May 2026 (Tue) 3,103.00 3,128.50 3,103.00 3,131.75 14
11th May 2026 (Mon) 3,131.75 3,134.00 3,131.75 3,134.00 129
8th May 2026 (Fri) 3,133.50 3,133.50 3,133.50 3,131.75 337
7th May 2026 (Thu) 3,185.50 3,185.50 3,166.00 3,140.75 1,654
6th May 2026 (Wed) 3,155.50 3,188.50 3,155.50 3,170.75 375
5th May 2026 (Tue) 3,106.00 3,114.50 3,106.00 3,114.25 1,149
4th May 2026 (Mon) 3,132.75 3,132.75 3,132.75 3,132.75 0
1st May 2026 (Fri) 3,148.00 3,148.00 3,126.50 3,132.75 206
30th Apr 2026 (Thu) 3,095.50 3,125.25 3,095.50 3,125.25 0
29th Apr 2026 (Wed) 3,095.50 3,095.50 3,095.50 3,095.50 19,744
28th Apr 2026 (Tue) 3,127.25 3,127.25 3,122.00 3,122.00 0
27th Apr 2026 (Mon) 3,126.00 3,126.00 3,126.00 3,127.25 436
24th Apr 2026 (Fri) 3,147.00 3,147.00 3,130.00 3,130.00 258
23rd Apr 2026 (Thu) 3,107.75 3,147.00 3,107.75 3,147.00 238
22nd Apr 2026 (Wed) 3,110.50 3,110.50 3,110.50 3,107.75 1,149
21st Apr 2026 (Tue) 3,155.25 3,155.25 3,123.75 3,123.75 1,579
20th Apr 2026 (Mon) 3,147.50 3,147.50 3,139.00 3,155.25 7,435
17th Apr 2026 (Fri) 3,107.50 3,172.25 3,107.50 3,172.25 529
16th Apr 2026 (Thu) 3,126.00 3,126.00 3,107.50 3,107.50 10
15th Apr 2026 (Wed) 3,140.50 3,140.50 3,140.50 3,126.00 640
14th Apr 2026 (Tue) 3,104.75 3,137.25 3,104.75 3,137.25 437
See more Ubs Etf Uc93 price history

Ubs Etf Uc93 (UC93) Regulatory News

Date Source Headline
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc93 regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered