| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 18,945.50 | 19,097.00 | 18,945.50 | 19,097.00 | 260 |
| 27th Aug 2026 (Thu) | 18,855.00 | 18,945.50 | 18,855.00 | 18,945.50 | 3 |
| 26th Aug 2026 (Wed) | 18,858.00 | 18,858.00 | 18,855.00 | 18,855.00 | 0 |
| 25th Aug 2026 (Tue) | 18,940.00 | 18,940.00 | 18,858.00 | 18,858.00 | 0 |
| 24th Aug 2026 (Mon) | 19,211.00 | 19,211.00 | 19,211.00 | 18,940.00 | 35 |
| 21st Aug 2026 (Fri) | 19,183.00 | 19,183.00 | 18,736.00 | 19,055.00 | 4 |
| 20th Aug 2026 (Thu) | 18,877.00 | 18,954.50 | 18,877.00 | 18,954.50 | 2 |
| 19th Aug 2026 (Wed) | 18,560.00 | 18,560.00 | 18,560.00 | 18,877.00 | 81 |
| 18th Aug 2026 (Tue) | 18,944.00 | 18,944.00 | 18,520.00 | 18,714.00 | 3 |
| 17th Aug 2026 (Mon) | 18,465.50 | 18,643.00 | 18,465.50 | 18,643.00 | 0 |
| 14th Aug 2026 (Fri) | 18,210.00 | 18,210.00 | 18,210.00 | 18,465.50 | 2 |
| 13th Aug 2026 (Thu) | 18,519.50 | 18,519.50 | 18,467.50 | 18,467.50 | 0 |
| 12th Aug 2026 (Wed) | 18,412.00 | 18,519.50 | 18,412.00 | 18,519.50 | 2 |
| 11th Aug 2026 (Tue) | 18,411.50 | 18,412.00 | 18,411.50 | 18,412.00 | 1 |
| 10th Aug 2026 (Mon) | 18,474.00 | 18,474.00 | 18,474.00 | 18,411.50 | 8 |
| 7th Aug 2026 (Fri) | 17,961.50 | 18,152.00 | 17,961.50 | 18,152.00 | 0 |
| 6th Aug 2026 (Thu) | 17,884.00 | 17,961.50 | 17,884.00 | 17,961.50 | 1 |
| 5th Aug 2026 (Wed) | 17,792.00 | 17,884.00 | 17,792.00 | 17,884.00 | 83 |
| 4th Aug 2026 (Tue) | 17,750.00 | 17,750.00 | 17,750.00 | 17,792.00 | 10 |
| 3rd Aug 2026 (Mon) | 17,953.50 | 17,953.50 | 17,874.50 | 17,874.50 | 14 |
| 31st Jul 2026 (Fri) | 17,924.50 | 17,953.50 | 17,924.50 | 17,953.50 | 0 |
| 30th Jul 2026 (Thu) | 17,954.50 | 17,954.50 | 17,924.50 | 17,924.50 | 0 |
| 29th Jul 2026 (Wed) | 17,772.00 | 17,954.50 | 17,772.00 | 17,954.50 | 0 |
| 28th Jul 2026 (Tue) | 17,949.50 | 17,949.50 | 17,772.00 | 17,772.00 | 0 |
| 27th Jul 2026 (Mon) | 18,149.00 | 18,149.00 | 17,949.50 | 17,949.50 | 0 |
| 24th Jul 2026 (Fri) | 18,267.00 | 18,267.00 | 18,149.00 | 18,149.00 | 4 |
| 23rd Jul 2026 (Thu) | 18,204.50 | 18,267.00 | 18,204.50 | 18,267.00 | 0 |
| 22nd Jul 2026 (Wed) | 18,069.00 | 18,204.50 | 18,069.00 | 18,204.50 | 0 |
| 21st Jul 2026 (Tue) | 17,909.50 | 18,069.00 | 17,909.50 | 18,069.00 | 1 |
| 20th Jul 2026 (Mon) | 17,854.00 | 17,909.50 | 17,854.00 | 17,909.50 | 2 |
| 17th Jul 2026 (Fri) | 17,759.50 | 17,854.00 | 17,759.50 | 17,854.00 | 4 |
| 16th Jul 2026 (Thu) | 17,767.00 | 17,767.00 | 17,759.50 | 17,759.50 | 55 |
| 15th Jul 2026 (Wed) | 17,717.00 | 17,767.00 | 17,717.00 | 17,767.00 | 475 |
| 14th Jul 2026 (Tue) | 17,554.50 | 17,717.00 | 17,554.50 | 17,717.00 | 1 |
| 13th Jul 2026 (Mon) | 17,401.00 | 17,554.50 | 17,401.00 | 17,554.50 | 0 |
| 10th Jul 2026 (Fri) | 17,522.50 | 17,522.50 | 17,401.00 | 17,401.00 | 1 |
| 9th Jul 2026 (Thu) | 17,486.50 | 17,522.50 | 17,486.50 | 17,522.50 | 0 |
| 8th Jul 2026 (Wed) | 17,464.00 | 17,464.00 | 17,464.00 | 17,486.50 | 215 |
| 7th Jul 2026 (Tue) | 17,190.00 | 17,249.00 | 17,190.00 | 17,249.00 | 5 |
| 6th Jul 2026 (Mon) | 16,957.50 | 17,190.00 | 16,957.50 | 17,190.00 | 1 |
| 3rd Jul 2026 (Fri) | 16,836.00 | 16,957.50 | 16,836.00 | 16,957.50 | 0 |
| 2nd Jul 2026 (Thu) | 16,897.00 | 16,897.00 | 16,836.00 | 16,836.00 | 0 |
| 1st Jul 2026 (Wed) | 16,874.00 | 16,897.00 | 16,874.00 | 16,897.00 | 0 |
| 30th Jun 2026 (Tue) | 16,768.00 | 16,874.00 | 16,768.00 | 16,874.00 | 0 |
| 29th Jun 2026 (Mon) | 16,789.50 | 16,789.50 | 16,768.00 | 16,768.00 | 7 |