| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 19,511.00 | 19,543.00 | 19,511.00 | 19,543.00 | 0 |
| 7th Oct 2026 (Wed) | 19,435.00 | 19,511.00 | 19,435.00 | 19,511.00 | 0 |
| 6th Oct 2026 (Tue) | 19,474.50 | 19,474.50 | 19,435.00 | 19,435.00 | 0 |
| 5th Oct 2026 (Mon) | 19,174.50 | 19,474.50 | 19,174.50 | 19,474.50 | 0 |
| 2nd Oct 2026 (Fri) | 19,195.50 | 19,195.50 | 19,174.50 | 19,174.50 | 1 |
| 1st Oct 2026 (Thu) | 19,379.00 | 19,379.00 | 19,195.50 | 19,195.50 | 25 |
| 30th Sep 2026 (Wed) | 19,267.50 | 19,379.00 | 19,267.50 | 19,379.00 | 0 |
| 29th Sep 2026 (Tue) | 18,986.00 | 18,986.00 | 18,981.00 | 19,267.50 | 36 |
| 28th Sep 2026 (Mon) | 19,525.00 | 19,525.00 | 19,360.00 | 19,360.00 | 0 |
| 25th Sep 2026 (Fri) | 19,680.00 | 19,680.00 | 19,525.00 | 19,525.00 | 0 |
| 24th Sep 2026 (Thu) | 19,530.00 | 19,680.00 | 19,530.00 | 19,680.00 | 1 |
| 23rd Sep 2026 (Wed) | 19,498.50 | 19,530.00 | 19,498.50 | 19,530.00 | 0 |
| 22nd Sep 2026 (Tue) | 19,600.00 | 19,600.00 | 19,600.00 | 19,498.50 | 302 |
| 21st Sep 2026 (Mon) | 19,435.00 | 19,450.00 | 19,435.00 | 19,450.00 | 76 |
| 18th Sep 2026 (Fri) | 19,479.00 | 19,479.00 | 19,435.00 | 19,435.00 | 76 |
| 17th Sep 2026 (Thu) | 19,488.50 | 19,488.50 | 19,479.00 | 19,479.00 | 208 |
| 16th Sep 2026 (Wed) | 19,550.50 | 19,550.50 | 19,488.50 | 19,488.50 | 1 |
| 15th Sep 2026 (Tue) | 19,420.00 | 19,550.50 | 19,420.00 | 19,550.50 | 0 |
| 14th Sep 2026 (Mon) | 19,455.00 | 19,455.00 | 19,420.00 | 19,420.00 | 0 |
| 11th Sep 2026 (Fri) | 19,622.50 | 19,622.50 | 19,455.00 | 19,455.00 | 207 |
| 10th Sep 2026 (Thu) | 19,547.50 | 19,622.50 | 19,547.50 | 19,622.50 | 62 |
| 9th Sep 2026 (Wed) | 19,443.50 | 19,547.50 | 19,443.50 | 19,547.50 | 27 |
| 8th Sep 2026 (Tue) | 19,373.00 | 19,443.50 | 19,373.00 | 19,443.50 | 0 |
| 7th Sep 2026 (Mon) | 19,294.00 | 19,373.00 | 19,294.00 | 19,373.00 | 0 |
| 4th Sep 2026 (Fri) | 19,316.50 | 19,316.50 | 19,294.00 | 19,294.00 | 0 |
| 3rd Sep 2026 (Thu) | 19,375.50 | 19,375.50 | 19,316.50 | 19,316.50 | 2 |
| 2nd Sep 2026 (Wed) | 19,297.50 | 19,375.50 | 19,297.50 | 19,375.50 | 19 |
| 1st Sep 2026 (Tue) | 19,097.00 | 19,297.50 | 19,097.00 | 19,297.50 | 25 |
| 31st Aug 2026 (Mon) | 19,097.00 | 19,097.00 | 19,097.00 | 19,097.00 | 0 |
| 28th Aug 2026 (Fri) | 18,945.50 | 19,097.00 | 18,945.50 | 19,097.00 | 260 |
| 27th Aug 2026 (Thu) | 18,855.00 | 18,945.50 | 18,855.00 | 18,945.50 | 3 |
| 26th Aug 2026 (Wed) | 18,858.00 | 18,858.00 | 18,855.00 | 18,855.00 | 0 |
| 25th Aug 2026 (Tue) | 18,940.00 | 18,940.00 | 18,858.00 | 18,858.00 | 0 |
| 24th Aug 2026 (Mon) | 19,211.00 | 19,211.00 | 19,211.00 | 18,940.00 | 35 |
| 21st Aug 2026 (Fri) | 19,183.00 | 19,183.00 | 18,736.00 | 19,055.00 | 4 |
| 20th Aug 2026 (Thu) | 18,877.00 | 18,954.50 | 18,877.00 | 18,954.50 | 2 |
| 19th Aug 2026 (Wed) | 18,560.00 | 18,560.00 | 18,560.00 | 18,877.00 | 81 |
| 18th Aug 2026 (Tue) | 18,944.00 | 18,944.00 | 18,520.00 | 18,714.00 | 3 |
| 17th Aug 2026 (Mon) | 18,465.50 | 18,643.00 | 18,465.50 | 18,643.00 | 0 |
| 14th Aug 2026 (Fri) | 18,210.00 | 18,210.00 | 18,210.00 | 18,465.50 | 2 |
| 13th Aug 2026 (Thu) | 18,519.50 | 18,519.50 | 18,467.50 | 18,467.50 | 0 |
| 12th Aug 2026 (Wed) | 18,412.00 | 18,519.50 | 18,412.00 | 18,519.50 | 2 |
| 11th Aug 2026 (Tue) | 18,411.50 | 18,412.00 | 18,411.50 | 18,412.00 | 1 |
| 10th Aug 2026 (Mon) | 18,474.00 | 18,474.00 | 18,474.00 | 18,411.50 | 8 |