| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 19,479.00 | 19,479.00 | 19,435.00 | 19,435.00 | 76 |
| 17th Sep 2026 (Thu) | 19,488.50 | 19,488.50 | 19,479.00 | 19,479.00 | 208 |
| 16th Sep 2026 (Wed) | 19,550.50 | 19,550.50 | 19,488.50 | 19,488.50 | 1 |
| 15th Sep 2026 (Tue) | 19,420.00 | 19,550.50 | 19,420.00 | 19,550.50 | 0 |
| 14th Sep 2026 (Mon) | 19,455.00 | 19,455.00 | 19,420.00 | 19,420.00 | 0 |
| 11th Sep 2026 (Fri) | 19,622.50 | 19,622.50 | 19,455.00 | 19,455.00 | 207 |
| 10th Sep 2026 (Thu) | 19,547.50 | 19,622.50 | 19,547.50 | 19,622.50 | 62 |
| 9th Sep 2026 (Wed) | 19,443.50 | 19,547.50 | 19,443.50 | 19,547.50 | 27 |
| 8th Sep 2026 (Tue) | 19,373.00 | 19,443.50 | 19,373.00 | 19,443.50 | 0 |
| 7th Sep 2026 (Mon) | 19,294.00 | 19,373.00 | 19,294.00 | 19,373.00 | 0 |
| 4th Sep 2026 (Fri) | 19,316.50 | 19,316.50 | 19,294.00 | 19,294.00 | 0 |
| 3rd Sep 2026 (Thu) | 19,375.50 | 19,375.50 | 19,316.50 | 19,316.50 | 2 |
| 2nd Sep 2026 (Wed) | 19,297.50 | 19,375.50 | 19,297.50 | 19,375.50 | 19 |
| 1st Sep 2026 (Tue) | 19,097.00 | 19,297.50 | 19,097.00 | 19,297.50 | 25 |
| 31st Aug 2026 (Mon) | 19,097.00 | 19,097.00 | 19,097.00 | 19,097.00 | 0 |
| 28th Aug 2026 (Fri) | 18,945.50 | 19,097.00 | 18,945.50 | 19,097.00 | 260 |
| 27th Aug 2026 (Thu) | 18,855.00 | 18,945.50 | 18,855.00 | 18,945.50 | 3 |
| 26th Aug 2026 (Wed) | 18,858.00 | 18,858.00 | 18,855.00 | 18,855.00 | 0 |
| 25th Aug 2026 (Tue) | 18,940.00 | 18,940.00 | 18,858.00 | 18,858.00 | 0 |
| 24th Aug 2026 (Mon) | 19,211.00 | 19,211.00 | 19,211.00 | 18,940.00 | 35 |
| 21st Aug 2026 (Fri) | 19,183.00 | 19,183.00 | 18,736.00 | 19,055.00 | 4 |
| 20th Aug 2026 (Thu) | 18,877.00 | 18,954.50 | 18,877.00 | 18,954.50 | 2 |
| 19th Aug 2026 (Wed) | 18,560.00 | 18,560.00 | 18,560.00 | 18,877.00 | 81 |
| 18th Aug 2026 (Tue) | 18,944.00 | 18,944.00 | 18,520.00 | 18,714.00 | 3 |
| 17th Aug 2026 (Mon) | 18,465.50 | 18,643.00 | 18,465.50 | 18,643.00 | 0 |
| 14th Aug 2026 (Fri) | 18,210.00 | 18,210.00 | 18,210.00 | 18,465.50 | 2 |
| 13th Aug 2026 (Thu) | 18,519.50 | 18,519.50 | 18,467.50 | 18,467.50 | 0 |
| 12th Aug 2026 (Wed) | 18,412.00 | 18,519.50 | 18,412.00 | 18,519.50 | 2 |
| 11th Aug 2026 (Tue) | 18,411.50 | 18,412.00 | 18,411.50 | 18,412.00 | 1 |
| 10th Aug 2026 (Mon) | 18,474.00 | 18,474.00 | 18,474.00 | 18,411.50 | 8 |
| 7th Aug 2026 (Fri) | 17,961.50 | 18,152.00 | 17,961.50 | 18,152.00 | 0 |
| 6th Aug 2026 (Thu) | 17,884.00 | 17,961.50 | 17,884.00 | 17,961.50 | 1 |
| 5th Aug 2026 (Wed) | 17,792.00 | 17,884.00 | 17,792.00 | 17,884.00 | 83 |
| 4th Aug 2026 (Tue) | 17,750.00 | 17,750.00 | 17,750.00 | 17,792.00 | 10 |
| 3rd Aug 2026 (Mon) | 17,953.50 | 17,953.50 | 17,874.50 | 17,874.50 | 14 |
| 31st Jul 2026 (Fri) | 17,924.50 | 17,953.50 | 17,924.50 | 17,953.50 | 0 |
| 30th Jul 2026 (Thu) | 17,954.50 | 17,954.50 | 17,924.50 | 17,924.50 | 0 |
| 29th Jul 2026 (Wed) | 17,772.00 | 17,954.50 | 17,772.00 | 17,954.50 | 0 |
| 28th Jul 2026 (Tue) | 17,949.50 | 17,949.50 | 17,772.00 | 17,772.00 | 0 |
| 27th Jul 2026 (Mon) | 18,149.00 | 18,149.00 | 17,949.50 | 17,949.50 | 0 |
| 24th Jul 2026 (Fri) | 18,267.00 | 18,267.00 | 18,149.00 | 18,149.00 | 4 |
| 23rd Jul 2026 (Thu) | 18,204.50 | 18,267.00 | 18,204.50 | 18,267.00 | 0 |
| 22nd Jul 2026 (Wed) | 18,069.00 | 18,204.50 | 18,069.00 | 18,204.50 | 0 |
| 21st Jul 2026 (Tue) | 17,909.50 | 18,069.00 | 17,909.50 | 18,069.00 | 1 |
| 20th Jul 2026 (Mon) | 17,854.00 | 17,909.50 | 17,854.00 | 17,909.50 | 2 |