| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 17,759.50 | 17,854.00 | 17,759.50 | 17,854.00 | 4 |
| 16th Jul 2026 (Thu) | 17,767.00 | 17,767.00 | 17,759.50 | 17,759.50 | 55 |
| 15th Jul 2026 (Wed) | 17,717.00 | 17,767.00 | 17,717.00 | 17,767.00 | 475 |
| 14th Jul 2026 (Tue) | 17,554.50 | 17,717.00 | 17,554.50 | 17,717.00 | 1 |
| 13th Jul 2026 (Mon) | 17,401.00 | 17,554.50 | 17,401.00 | 17,554.50 | 0 |
| 10th Jul 2026 (Fri) | 17,522.50 | 17,522.50 | 17,401.00 | 17,401.00 | 1 |
| 9th Jul 2026 (Thu) | 17,486.50 | 17,522.50 | 17,486.50 | 17,522.50 | 0 |
| 8th Jul 2026 (Wed) | 17,464.00 | 17,464.00 | 17,464.00 | 17,486.50 | 215 |
| 7th Jul 2026 (Tue) | 17,190.00 | 17,249.00 | 17,190.00 | 17,249.00 | 5 |
| 6th Jul 2026 (Mon) | 16,957.50 | 17,190.00 | 16,957.50 | 17,190.00 | 1 |
| 3rd Jul 2026 (Fri) | 16,836.00 | 16,957.50 | 16,836.00 | 16,957.50 | 0 |
| 2nd Jul 2026 (Thu) | 16,897.00 | 16,897.00 | 16,836.00 | 16,836.00 | 0 |
| 1st Jul 2026 (Wed) | 16,874.00 | 16,897.00 | 16,874.00 | 16,897.00 | 0 |
| 30th Jun 2026 (Tue) | 16,768.00 | 16,874.00 | 16,768.00 | 16,874.00 | 0 |
| 29th Jun 2026 (Mon) | 16,789.50 | 16,789.50 | 16,768.00 | 16,768.00 | 7 |
| 26th Jun 2026 (Fri) | 16,842.50 | 16,842.50 | 16,789.50 | 16,789.50 | 50 |
| 25th Jun 2026 (Thu) | 16,699.00 | 16,842.50 | 16,699.00 | 16,842.50 | 13 |
| 24th Jun 2026 (Wed) | 16,917.50 | 16,917.50 | 16,699.00 | 16,699.00 | 3 |
| 23rd Jun 2026 (Tue) | 17,089.50 | 17,089.50 | 16,917.50 | 16,917.50 | 0 |
| 22nd Jun 2026 (Mon) | 17,146.50 | 17,146.50 | 17,089.50 | 17,089.50 | 12 |
| 19th Jun 2026 (Fri) | 17,061.00 | 17,146.50 | 17,061.00 | 17,146.50 | 10 |
| 18th Jun 2026 (Thu) | 17,291.00 | 17,291.00 | 17,061.00 | 17,061.00 | 0 |
| 17th Jun 2026 (Wed) | 17,291.50 | 17,291.50 | 17,291.00 | 17,291.00 | 0 |
| 16th Jun 2026 (Tue) | 17,305.00 | 17,305.00 | 17,291.50 | 17,291.50 | 0 |
| 15th Jun 2026 (Mon) | 17,434.50 | 17,434.50 | 17,305.00 | 17,305.00 | 12 |
| 12th Jun 2026 (Fri) | 17,543.00 | 17,543.00 | 17,543.00 | 17,434.50 | 11 |
| 11th Jun 2026 (Thu) | 17,565.00 | 17,565.00 | 17,565.00 | 17,548.50 | 2 |
| 10th Jun 2026 (Wed) | 17,500.00 | 17,500.00 | 17,500.00 | 17,638.50 | 97 |
| 9th Jun 2026 (Tue) | 17,752.00 | 17,752.00 | 17,557.50 | 17,557.50 | 141 |
| 8th Jun 2026 (Mon) | 17,659.50 | 17,752.00 | 17,659.50 | 17,752.00 | 0 |
| 5th Jun 2026 (Fri) | 17,894.00 | 17,894.00 | 17,659.50 | 17,659.50 | 70 |
| 4th Jun 2026 (Thu) | 18,129.50 | 18,129.50 | 17,894.00 | 17,894.00 | 1 |
| 3rd Jun 2026 (Wed) | 18,067.50 | 18,129.50 | 18,067.50 | 18,129.50 | 0 |
| 2nd Jun 2026 (Tue) | 18,079.00 | 18,079.00 | 18,067.50 | 18,067.50 | 0 |
| 1st Jun 2026 (Mon) | 17,871.50 | 18,079.00 | 17,871.50 | 18,079.00 | 55 |
| 29th May 2026 (Fri) | 17,740.00 | 17,740.00 | 17,740.00 | 17,871.50 | 25 |
| 28th May 2026 (Thu) | 17,875.00 | 17,942.50 | 17,875.00 | 17,942.50 | 0 |
| 27th May 2026 (Wed) | 17,678.00 | 17,678.00 | 17,591.00 | 17,875.00 | 88 |
| 26th May 2026 (Tue) | 18,143.00 | 18,143.00 | 18,053.50 | 18,053.50 | 2 |
| 25th May 2026 (Mon) | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0 |
| 22nd May 2026 (Fri) | 18,126.00 | 18,126.00 | 18,126.00 | 18,143.00 | 73 |
| 21st May 2026 (Thu) | 18,195.50 | 18,292.50 | 18,195.50 | 18,292.50 | 2 |
| 20th May 2026 (Wed) | 18,348.00 | 18,348.00 | 18,195.50 | 18,195.50 | 1 |
| 19th May 2026 (Tue) | 18,375.00 | 18,375.00 | 18,348.00 | 18,348.00 | 16 |