| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 17,622.50 | 17,679.50 | 17,622.50 | 17,679.50 | 168 |
| 23rd Apr 2026 (Thu) | 17,591.00 | 17,622.50 | 17,591.00 | 17,622.50 | 0 |
| 22nd Apr 2026 (Wed) | 17,421.00 | 17,591.00 | 17,421.00 | 17,591.00 | 0 |
| 21st Apr 2026 (Tue) | 17,343.50 | 17,421.00 | 17,343.50 | 17,421.00 | 58 |
| 20th Apr 2026 (Mon) | 17,444.00 | 17,444.00 | 17,444.00 | 17,343.50 | 122 |
| 17th Apr 2026 (Fri) | 17,489.50 | 17,489.50 | 17,150.50 | 17,150.50 | 0 |
| 16th Apr 2026 (Thu) | 17,405.00 | 17,489.50 | 17,405.00 | 17,489.50 | 0 |
| 15th Apr 2026 (Wed) | 17,342.50 | 17,405.00 | 17,342.50 | 17,405.00 | 0 |
| 14th Apr 2026 (Tue) | 17,380.50 | 17,380.50 | 17,342.50 | 17,342.50 | 0 |
| 13th Apr 2026 (Mon) | 17,169.50 | 17,380.50 | 17,169.50 | 17,380.50 | 0 |
| 10th Apr 2026 (Fri) | 17,099.50 | 17,169.50 | 17,099.50 | 17,169.50 | 18 |
| 9th Apr 2026 (Thu) | 17,005.00 | 17,099.50 | 17,005.00 | 17,099.50 | 0 |
| 8th Apr 2026 (Wed) | 17,202.00 | 17,202.00 | 17,005.00 | 17,005.00 | 13 |
| 7th Apr 2026 (Tue) | 17,045.00 | 17,202.00 | 17,045.00 | 17,202.00 | 70 |
| 6th Apr 2026 (Mon) | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0 |
| 3rd Apr 2026 (Fri) | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,022.50 | 17,045.00 | 17,022.50 | 17,045.00 | 26 |
| 1st Apr 2026 (Wed) | 17,236.50 | 17,236.50 | 17,022.50 | 17,022.50 | 59 |
| 31st Mar 2026 (Tue) | 17,262.50 | 17,262.50 | 17,236.50 | 17,236.50 | 21 |
| 30th Mar 2026 (Mon) | 17,190.00 | 17,262.50 | 17,190.00 | 17,262.50 | 14 |
| 27th Mar 2026 (Fri) | 17,077.00 | 17,190.00 | 17,077.00 | 17,190.00 | 0 |
| 26th Mar 2026 (Thu) | 16,814.50 | 17,077.00 | 16,814.50 | 17,077.00 | 1 |
| 25th Mar 2026 (Wed) | 16,917.50 | 16,917.50 | 16,814.50 | 16,814.50 | 20 |
| 24th Mar 2026 (Tue) | 16,775.00 | 16,917.50 | 16,775.00 | 16,917.50 | 1 |
| 23rd Mar 2026 (Mon) | 17,072.50 | 17,072.50 | 16,775.00 | 16,775.00 | 633 |
| 20th Mar 2026 (Fri) | 17,105.00 | 17,105.00 | 17,072.50 | 17,072.50 | 16 |
| 19th Mar 2026 (Thu) | 17,026.00 | 17,026.00 | 17,026.00 | 17,105.00 | 12 |
| 18th Mar 2026 (Wed) | 17,200.00 | 17,200.00 | 17,200.00 | 17,134.50 | 9 |
| 17th Mar 2026 (Tue) | 16,945.00 | 16,945.00 | 16,922.50 | 16,922.50 | 17 |
| 16th Mar 2026 (Mon) | 17,018.50 | 17,018.50 | 16,945.00 | 16,945.00 | 0 |
| 13th Mar 2026 (Fri) | 17,068.50 | 17,068.50 | 17,018.50 | 17,018.50 | 1 |
| 12th Mar 2026 (Thu) | 16,782.00 | 17,068.50 | 16,782.00 | 17,068.50 | 0 |
| 11th Mar 2026 (Wed) | 16,524.00 | 16,782.00 | 16,524.00 | 16,782.00 | 2 |
| 10th Mar 2026 (Tue) | 16,524.00 | 16,524.00 | 16,524.00 | 16,524.00 | 11 |
| 9th Mar 2026 (Mon) | 16,462.50 | 16,705.00 | 16,462.50 | 16,705.00 | 9 |
| 6th Mar 2026 (Fri) | 16,360.00 | 16,360.00 | 16,360.00 | 16,462.50 | 18 |
| 5th Mar 2026 (Thu) | 16,002.50 | 16,132.50 | 16,002.50 | 16,132.50 | 0 |
| 4th Mar 2026 (Wed) | 16,072.00 | 16,072.00 | 16,002.50 | 16,002.50 | 0 |
| 3rd Mar 2026 (Tue) | 15,971.00 | 15,971.00 | 15,971.00 | 16,072.00 | 38 |
| 2nd Mar 2026 (Mon) | 15,985.00 | 16,201.00 | 15,985.00 | 15,962.00 | 32 |
| 27th Feb 2026 (Fri) | 15,808.00 | 15,808.00 | 15,808.00 | 15,746.00 | 12 |