| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 17,894.00 | 17,894.00 | 17,659.50 | 17,659.50 | 70 |
| 4th Jun 2026 (Thu) | 18,129.50 | 18,129.50 | 17,894.00 | 17,894.00 | 1 |
| 3rd Jun 2026 (Wed) | 18,067.50 | 18,129.50 | 18,067.50 | 18,129.50 | 0 |
| 2nd Jun 2026 (Tue) | 18,079.00 | 18,079.00 | 18,067.50 | 18,067.50 | 0 |
| 1st Jun 2026 (Mon) | 17,871.50 | 18,079.00 | 17,871.50 | 18,079.00 | 55 |
| 29th May 2026 (Fri) | 17,740.00 | 17,740.00 | 17,740.00 | 17,871.50 | 25 |
| 28th May 2026 (Thu) | 17,875.00 | 17,942.50 | 17,875.00 | 17,942.50 | 0 |
| 27th May 2026 (Wed) | 17,678.00 | 17,678.00 | 17,591.00 | 17,875.00 | 88 |
| 26th May 2026 (Tue) | 18,143.00 | 18,143.00 | 18,053.50 | 18,053.50 | 2 |
| 25th May 2026 (Mon) | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0 |
| 22nd May 2026 (Fri) | 18,126.00 | 18,126.00 | 18,126.00 | 18,143.00 | 73 |
| 21st May 2026 (Thu) | 18,195.50 | 18,292.50 | 18,195.50 | 18,292.50 | 2 |
| 20th May 2026 (Wed) | 18,348.00 | 18,348.00 | 18,195.50 | 18,195.50 | 1 |
| 19th May 2026 (Tue) | 18,375.00 | 18,375.00 | 18,348.00 | 18,348.00 | 16 |
| 18th May 2026 (Mon) | 18,190.00 | 18,375.00 | 18,190.00 | 18,375.00 | 1 |
| 15th May 2026 (Fri) | 18,343.50 | 18,343.50 | 18,190.00 | 18,190.00 | 2 |
| 14th May 2026 (Thu) | 18,770.00 | 18,770.00 | 18,343.50 | 18,343.50 | 0 |
| 13th May 2026 (Wed) | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 51 |
| 12th May 2026 (Tue) | 18,382.50 | 18,535.00 | 18,382.50 | 18,535.00 | 0 |
| 11th May 2026 (Mon) | 18,025.50 | 18,382.50 | 18,025.50 | 18,382.50 | 5 |
| 8th May 2026 (Fri) | 17,839.50 | 18,025.50 | 17,839.50 | 18,025.50 | 0 |
| 7th May 2026 (Thu) | 17,937.50 | 17,937.50 | 17,839.50 | 17,839.50 | 3 |
| 6th May 2026 (Wed) | 18,224.50 | 18,224.50 | 17,937.50 | 17,937.50 | 1 |
| 5th May 2026 (Tue) | 17,955.00 | 18,224.50 | 17,955.00 | 18,224.50 | 0 |
| 4th May 2026 (Mon) | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0 |
| 1st May 2026 (Fri) | 17,892.50 | 17,955.00 | 17,892.50 | 17,955.00 | 193 |
| 30th Apr 2026 (Thu) | 17,893.50 | 17,893.50 | 17,892.50 | 17,892.50 | 372 |
| 29th Apr 2026 (Wed) | 17,725.00 | 17,893.50 | 17,725.00 | 17,893.50 | 0 |
| 28th Apr 2026 (Tue) | 17,730.50 | 17,730.50 | 17,725.00 | 17,725.00 | 226 |
| 27th Apr 2026 (Mon) | 17,800.00 | 17,800.00 | 17,800.00 | 17,730.50 | 128 |
| 24th Apr 2026 (Fri) | 17,622.50 | 17,679.50 | 17,622.50 | 17,679.50 | 168 |
| 23rd Apr 2026 (Thu) | 17,591.00 | 17,622.50 | 17,591.00 | 17,622.50 | 0 |
| 22nd Apr 2026 (Wed) | 17,421.00 | 17,591.00 | 17,421.00 | 17,591.00 | 0 |
| 21st Apr 2026 (Tue) | 17,343.50 | 17,421.00 | 17,343.50 | 17,421.00 | 58 |
| 20th Apr 2026 (Mon) | 17,444.00 | 17,444.00 | 17,444.00 | 17,343.50 | 122 |
| 17th Apr 2026 (Fri) | 17,489.50 | 17,489.50 | 17,150.50 | 17,150.50 | 0 |
| 16th Apr 2026 (Thu) | 17,405.00 | 17,489.50 | 17,405.00 | 17,489.50 | 0 |
| 15th Apr 2026 (Wed) | 17,342.50 | 17,405.00 | 17,342.50 | 17,405.00 | 0 |
| 14th Apr 2026 (Tue) | 17,380.50 | 17,380.50 | 17,342.50 | 17,342.50 | 0 |
| 13th Apr 2026 (Mon) | 17,169.50 | 17,380.50 | 17,169.50 | 17,380.50 | 0 |
| 10th Apr 2026 (Fri) | 17,099.50 | 17,169.50 | 17,099.50 | 17,169.50 | 18 |
| 9th Apr 2026 (Thu) | 17,005.00 | 17,099.50 | 17,005.00 | 17,099.50 | 0 |
| 8th Apr 2026 (Wed) | 17,202.00 | 17,202.00 | 17,005.00 | 17,005.00 | 13 |